The Prague Stock Exchange and RM-System - daily results dne 7.12.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL02 | 10.10 | +10.75% | 3 240 | 300 | ||||||||||
| EB GBPCZK TL03 | 21.44 | -2.90% | 8 908 | 400 | ||||||||||
| EB GLD TL9 | 301.85 | +1.99% | 8 950 | 30 | ||||||||||
| EB VOW TL02 | 67.99 | +10.77% | 10 083 | 150 | ||||||||||
| EB DAX TL8 | 648.39 | +0.87% | 22 464 | 35 | ||||||||||
| EB GBPCZK TS04 | 17.30 | +3.84% | 31 464 | 1 800 | ||||||||||
| E4U | 101.00 | -1.94% | 78 780 | 780 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 21.48 | +4.47% | 84 320 | 4 000 | ||||||||||
| DEUTSCHE BANK AG | 204.45 | -0.12% | 133 072 | 651 | 207.00 | -1.42% | 10 350 | 50 | ||||||
| PFNONWOVENS | 876.00 | 0.00% | 169 980 | 193 | 872.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | 0.00% | 331 501 | 329 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 458 517 | 44 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -0.01% | 492 661 | 487 000 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 588 781 | 58 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 811 300 | 8 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.25% | 1 013 625 | 10 | ||||||||||
| STOCK | 60.00 | +0.33% | 1 826 318 | 30 329 | 59.40 | +0.33% | 24 338 | 410 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | -0.74% | 5 807 451 | 571 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 6 055 628 | 201 | ||||||||||
| ||||||||||||||
