The Prague Stock Exchange and RM-System - daily results dne 7.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2018  12.12.2018  11.12.2018  10.12.2018 7.12.2018

The Prague Sotck Exchange and RM-System - daily results - 7.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	381.33	+14.84%	0	0
EB SAP TL01	35.49	+14.15%	0	0
EB OMV TL01	43.05	+13.53%	0	0
EB WTI TL13	502.87	+10.86%	0	0
EB VOW TL02	67.99	+10.77%	10 083	150
EB BMW TL02	10.10	+10.75%	3 240	300
EB SIL TL07	34.66	+10.07%	0	0
EB EURCZK TS11	5.54	+4.73%	0	0
EB CEZ TL10	15.19	+4.61%	0	0
EB EGB TL09	21.48	+4.47%	84 320	4 000
EB WTI IC03	1 239.70	+4.21%	0	0
EB VOW TL01	168.08	+3.99%	0	0
EB O2 TL02	9.69	+3.86%	0	0
EB GBPCZK TS04	17.30	+3.84%	31 464	1 800
EB KOM TS03	21.68	+3.24%	0	0
EB RBI TL01	20.63	+2.69%	0	0
AVAST	80.50	+2.55%	8 140 003	100 909	81.00	+0.62%	76 180	940
EB ADIDAS TL01	203.80	+2.55%	0	0
EB CEZ TL08	30.32	+2.29%	0	0
EB BMW TL01	42.46	+2.24%	0	0
‹‹ First 60     Next 20 ›