Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 024.76 | 26 732 | 267 981 896.53 | 100.02 | 100.08 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 821.00 | 25 000 | 245 525 000.00 | 98.21 | 98.21 | ||
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 925.00 | 18 000 | 178 650 000.00 | 99.25 | 99.25 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 523.17 | 11 806 | 147 848 505.67 | 125.15 | 125.15 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 483.91 | 4 840 | 50 742 116.66 | 103.89 | 103.92 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 476.25 | 3 860 | 48 158 325.00 | 121.67 | 121.67 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 711.70 | 3 347 | 35 852 059.90 | 106.34 | 106.34 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 357.02 | 3 121 | 32 324 271.99 | 103.00 | 103.05 | ||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 895.00 | 939 | 10 230 405.00 | 106.75 | 106.75 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 225.89 | 908 | 10 193 107.11 | 111.11 | 111.11 | ||
NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 2 | 3 004 000.00 | 2 | 6 008 000.00 | 100.00 | 100.00 | ||
CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 510 160.00 | 2 | 5 020 320.00 | 83.67 | 83.67 | ||
ST.DLUHOP. 2,75/29 | Souhrn-PF0 Jiné BCP | 1 | 9 500 | ||||||
AVAST | Souhrn-VV2 Jiné BCP | 1 | 10 300 | ||||||
AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 5 | 1 100 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 953 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 1 900 | ||||||
SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 335 569 | ||||||
ST.DLUHOP. 2,00/33 | Souhrn-RV1 Jiné BCP | 1 | 101 300 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 6 132 | ||||||
|