Top number of shares per day, RM System dne 7.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 37.95 | -2.04% | 19 932 287 | 526 310 | 38.40 | -3.51% | 981 948 | 25 144 | ||||||
| ČEZ | 77.65 | -1.82% | 202 306 039 | 2 595 918 | 77.70 | -2.87% | 1 334 998 | 16 983 | ||||||
| O2 C.R. | 319.60 | -6.63% | 375 897 696 | 1 165 160 | 324.20 | -6.05% | 2 816 869 | 8 610 | ||||||
| VÍTKOVICE | 6.80 | -2.85% | 32 060 | 4 700 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 220.00 | +5.26% | 376 500 | 1 722 | ||||||
| ZBROJOVKA BRNO | 16.60 | 0.00% | 16 600 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 1 199.00 | -0.83% | 99 645 678 | 84 173 | 1 194.90 | -0.67% | 1 024 562 | 866 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 203.50 | +1.34% | 185 254 | 866 | ||||||
| ČESKÁ SPOŘITELNA | 336.10 | +0.99% | 117 401 822 | 349 353 | 333.40 | +1.06% | 256 293 | 770 | ||||||
| ČESKÉ RADIOKOMUN. | 411.10 | -1.06% | 59 297 260 | 144 293 | 405.60 | -1.31% | 279 174 | 682 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 021.00 | -0.77% | 620 616 | 607 | ||||||||||
| ČESKÁ ZBROJOVKA | 415.00 | 0.00% | 0 | 0 | 450.00 | +0.44% | 266 363 | 591 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 2 698 | 509 | ||||||||||
| PPF INVEST.HOLDING | 764.00 | 0.00% | 0 | 0 | 752.00 | +0.26% | 289 391 | 388 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 134.00 | -0.74% | 49 072 | 365 | ||||||
| FAGRON | 18.00 | -5.26% | 6 480 | 360 | ||||||||||
| PARAMO | 210.00 | +2.94% | 1 050 | 5 | 260.00 | +3.37% | 91 000 | 350 | ||||||
| PSVS | 800.00 | -4.76% | 223 200 | 279 | ||||||||||
| 1.IF ŽIVNOBANKA | 645.00 | -1.53% | 38 700 | 60 | 634.70 | -0.85% | 153 195 | 240 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.10 | -0.12% | 16 748 | 204 | ||||||||||
| OMNIPOL | 269.90 | +3.01% | 46 880 | 172 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.27% | 16 154 | 170 | ||||||
| TATRA | 48.00 | -0.62% | 49 000 | 1 000 | 56.00 | -6.51% | 8 952 | 157 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.40 | -0.31% | 4 703 | 150 | ||||||||||
| SPOLANA | 66.15 | 0.00% | 0 | 0 | 83.00 | +6.27% | 12 450 | 150 | ||||||
| IF BOHATSTVÍ | 1 360.00 | -0.73% | 108 800 | 80 | 1 340.10 | 0.00% | 199 860 | 149 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 950 | 144 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 669.00 | 0.00% | 0 | 0 | 3 400.00 | +5.58% | 469 100 | 138 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 281.00 | +0.76% | 158 639 | 124 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 8 500 | 20 | 430.00 | +0.93% | 51 414 | 120 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 721.00 | 0.00% | 0 | 0 | 1 797.50 | -0.13% | 224 951 | 120 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 272.30 | +0.10% | 150 362 | 119 | ||||||
| LESNÍ SPOL.JM LESY | 185.10 | -1.64% | 19 107 | 105 | ||||||||||
| DIMENSION | 50.00 | -4.76% | 5 000 | 100 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | +4.34% | 29 376 | 98 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | +5.15% | 9 269 | 96 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 241.00 | +9.94% | 21 340 | 89 | ||||||||||
| AGROSTROJ PELHŘIM. | 125.00 | +2.45% | 11 047 | 88 | ||||||||||
| YTONG | 2 625.00 | -0.94% | 207 244 | 78 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 35 250 | 75 | ||||||
| TRANZA | 75.00 | +1.35% | 5 625 | 75 | ||||||||||
| VET ASSETS | 50.94 | 0.00% | 0 | 0 | 61.50 | 0.00% | 4 606 | 75 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.10 | -4.24% | 1 891 | 72 | ||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 450.00 | +2.29% | 32 400 | 72 | ||||||
| VOD.A KAN.BEROUN | 157.70 | -5.00% | 11 039 | 70 | ||||||||||
| OKD | 53.01 | 0.00% | 0 | 0 | 58.20 | 0.00% | 3 898 | 67 | ||||||
| PHILIP MORRIS ČR A | 8 108.00 | +0.35% | 7 848 150 | 972 | 8 100.00 | -0.30% | 543 120 | 67 | ||||||
| KRUŠNOHORSKÉ LESY | 67.50 | +0.74% | 4 320 | 64 | ||||||||||
| MEVA | 650.00 | +6.53% | 38 100 | 58 | ||||||||||
| BIOCEL | 532.70 | +0.05% | 28 219 | 53 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | +0.14% | 14 368 | 53 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | -3.83% | 8 877 | 5 | 1 695.10 | +2.72% | 87 942 | 52 | ||||||
| NOWACO MRAZÍRNY | 465.10 | -3.12% | 23 255 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 56.50 | +1.07% | 2 819 | 50 | ||||||||||
| VÍTKOVSKÉ LESY | 280.00 | +7.69% | 14 000 | 50 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 200.50 | -0.24% | 10 025 | 50 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | -2.25% | 19 728 | 48 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 485.00 | +0.20% | 23 265 | 48 | ||||||
| CONSUS IF | 45.60 | +0.21% | 2 143 | 47 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -2.70% | 54 000 | 50 | 1 068.00 | +0.06% | 48 058 | 45 | ||||||
| ||||||||||||||
