Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 19 | 11 167.36 | 77 000 | 859 887 055.55 | 109.09 | 109.90 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 11 | 11 379.96 | 72 500 | 825 047 011.14 | 108.19 | 108.75 | ||
KOB 10,875/04 | Bloky BCP | 7 | 12 268.41 | 34 000 | 417 125 935.00 | 113.80 | 113.95 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 514.15 | 38 500 | 404 794 620.00 | 103.42 | 103.65 | ||
ČS 10,75/02 | Bloky BCP | 2 | 11 049.79 | 27 000 | 298 344 249.60 | 99.95 | 99.95 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 557.83 | 16 000 | 184 925 222.24 | 115.20 | 115.49 | ||
HL.M.PRAHA VAR/11 | Přímé BCP | 2 | 1 018 665.00 | 120 | 122 239 800.00 | 100.60 | 100.61 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 575.51 | 11 000 | 116 330 620.00 | 105.85 | 105.93 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 2 | 11 369.78 | 10 000 | 113 697 777.78 | 108.34 | 108.44 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 143.57 | 10 000 | 111 435 694.44 | 109.09 | 109.14 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 590.04 | 10 000 | 105 900 406.67 | 103.40 | 103.45 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 619.11 | 8 000 | 92 952 880.00 | 109.40 | 109.40 | ||
EIB 8,20/09 | Bloky BCP | 3 | 31 173.10 | 2 400 | 74 815 446.22 | 117.20 | 117.72 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 107 388.94 | 650 | 69 802 813.13 | 105.21 | 105.40 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 191.75 | 5 000 | 55 958 750.00 | 106.30 | 106.30 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 882.92 | 400 | 39 953 168.00 | 98.25 | 98.30 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 596.96 | 3 000 | 34 790 880.00 | 115.68 | 115.68 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 881.25 | 1 000 | 11 881 250.00 | 113.00 | 113.00 | ||
HZL BACA 8,50/04 | Bloky BCP | 2 | 11 563.03 | 1 000 | 11 563 030.00 | 109.94 | 109.94 | ||
ČSOB VAR/02 | Bloky BCP | 2 | 10 050.50 | 1 150 | 11 558 072.50 | 100.05 | 100.20 | ||
|