The Prague Stock Exchange and RM-System - daily results dne 7.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 319.60 | -6.63% | 375 897 696 | 1 165 160 | 324.20 | -6.05% | 2 816 869 | 8 610 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | -4.64% | 10 375 | 5 | 2 064.00 | +0.10% | 8 256 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | -3.83% | 8 877 | 5 | 1 695.10 | +2.72% | 87 942 | 52 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -2.70% | 54 000 | 50 | 1 068.00 | +0.06% | 48 058 | 45 | ||||||
| UNIPETROL | 37.95 | -2.04% | 19 932 287 | 526 310 | 38.40 | -3.51% | 981 948 | 25 144 | ||||||
| ČEZ | 77.65 | -1.82% | 202 306 039 | 2 595 918 | 77.70 | -2.87% | 1 334 998 | 16 983 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | -1.53% | 38 700 | 60 | 634.70 | -0.85% | 153 195 | 240 | ||||||
| ČESKÉ RADIOKOMUN. | 411.10 | -1.06% | 59 297 260 | 144 293 | 405.60 | -1.31% | 279 174 | 682 | ||||||
| KOMERČNÍ BANKA | 1 199.00 | -0.83% | 99 645 678 | 84 173 | 1 194.90 | -0.67% | 1 024 562 | 866 | ||||||
| IF BOHATSTVÍ | 1 360.00 | -0.73% | 108 800 | 80 | 1 340.10 | 0.00% | 199 860 | 149 | ||||||
| TATRA | 48.00 | -0.62% | 49 000 | 1 000 | 56.00 | -6.51% | 8 952 | 157 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 11 881 250 | 1 000 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | +0.22% | 54 550 | 5 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | -0.45% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 11 563 030 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 512.00 | -2.82% | 4 536 | 3 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +3.15% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 565.10 | +0.46% | 6 781 | 12 | ||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 7 974 | 11 | ||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 340 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | -2.25% | 19 728 | 48 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 74 815 446 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 11 558 073 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 298 344 250 | 27 000 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 37.40 | 0.00% | 337 | 9 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 108.00 | 0.00% | 92 952 880 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 669.00 | 0.00% | 0 | 0 | 3 400.00 | +5.58% | 469 100 | 138 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 305.10 | -0.03% | 1 526 | 5 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 11 215 958 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.10 | -4.24% | 1 891 | 72 | ||||||
| ||||||||||||||
