The Prague Stock Exchange and RM-System - daily results dne 7.2.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 54.40 | +15.74% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 141.00 | +14.54% | 0 | 0 | ||||||||||
| TILIA-LDS | 278.00 | +11.20% | 6 950 | 25 | ||||||||||
| BRISK TÁBOR | 243.80 | +10.26% | 0 | 0 | ||||||||||
| ČKD HRONOV | 328.90 | +10.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 29.70 | +10.00% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 236.50 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 132.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 423.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 242.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 168.30 | +10.00% | 0 | 0 | ||||||||||
| HP | 2 767.60 | +9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 307.10 | +9.99% | 6 614 | 2 | ||||||
| LESNÍ SP.KRÁL.HVO. | 233.30 | +9.99% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.10 | +9.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 902.20 | +9.99% | 0 | 0 | ||||||||||
| AQUASERV | 634.40 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 592.50 | +9.98% | 0 | 0 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 748.90 | +9.98% | 0 | 0 | ||||||
| ZÁS. TEPLEM VSETÍN | 183.90 | +9.98% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 178.60 | +9.97% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 161.20 | +9.95% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 45.30 | +9.95% | 0 | 0 | ||||||||||
| CEMOS | 165.80 | +9.94% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 241.00 | +9.94% | 21 340 | 89 | ||||||||||
| PEKÁRNA LIBEREC | 68.70 | +9.92% | 275 | 4 | ||||||||||
| PROLES | 73.10 | +9.92% | 0 | 0 | ||||||||||
| MAGNETON | 79.10 | +9.86% | 887 | 13 | ||||||||||
| SFINX | 180.00 | +9.82% | 1 260 | 7 | ||||||||||
| TESLA KARLÍN | 43.60 | +9.82% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 10.10 | +9.78% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.50 | +9.25% | 0 | 0 | ||||||
| PRIOR ČR | 120.00 | +9.09% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 850.00 | +8.14% | 6 800 | 8 | ||||||||||
| VÍTKOVSKÉ LESY | 280.00 | +7.69% | 14 000 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 521.90 | +7.63% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +7.43% | 0 | 0 | ||||||
| MEVA | 650.00 | +6.53% | 38 100 | 58 | ||||||||||
| INTERHOTEL VORONĚŽ | 269.20 | +6.40% | 808 | 3 | ||||||||||
| SPOLANA | 66.15 | 0.00% | 0 | 0 | 83.00 | +6.27% | 12 450 | 150 | ||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 976.30 | +6.25% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 840.00 | +5.89% | 7 257 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 669.00 | 0.00% | 0 | 0 | 3 400.00 | +5.58% | 469 100 | 138 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 530.00 | +5.51% | 0 | 0 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 220.00 | +5.26% | 376 500 | 1 722 | ||||||
| BOHEMIA CRYS.GROUP | 100.00 | +5.15% | 9 269 | 96 | ||||||||||
| STAROROL.PORCELÁN | 69.50 | +4.98% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 225.50 | +4.88% | 0 | 0 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 88.10 | +4.88% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 989.60 | +4.83% | 0 | 0 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 199.00 | +4.61% | 17 592 | 8 | ||||||
| TESLA JIHLAVA | 191.70 | +4.58% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 683.10 | +4.40% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | +4.34% | 29 376 | 98 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | +4.31% | 7 200 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | +3.86% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 156.60 | +3.70% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 65.00 | +3.66% | 650 | 10 | ||||||||||
| ||||||||||||||
