Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 19 | 11 167.36 | 77 000 | 859 887 055.55 | 109.09 | 109.90 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 11 | 11 379.96 | 72 500 | 825 047 011.14 | 108.19 | 108.75 | ||
| KOB 10,875/04 | Bloky BCP | 7 | 12 268.41 | 34 000 | 417 125 935.00 | 113.80 | 113.95 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 514.15 | 38 500 | 404 794 620.00 | 103.42 | 103.65 | ||
| ČS 10,75/02 | Bloky BCP | 2 | 11 049.79 | 27 000 | 298 344 249.60 | 99.95 | 99.95 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 557.83 | 16 000 | 184 925 222.24 | 115.20 | 115.49 | ||
| HL.M.PRAHA VAR/11 | Přímé BCP | 2 | 1 018 665.00 | 120 | 122 239 800.00 | 100.60 | 100.61 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 575.51 | 11 000 | 116 330 620.00 | 105.85 | 105.93 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 2 | 11 369.78 | 10 000 | 113 697 777.78 | 108.34 | 108.44 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 143.57 | 10 000 | 111 435 694.44 | 109.09 | 109.14 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 590.04 | 10 000 | 105 900 406.67 | 103.40 | 103.45 | ||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 619.11 | 8 000 | 92 952 880.00 | 109.40 | 109.40 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 31 173.10 | 2 400 | 74 815 446.22 | 117.20 | 117.72 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 107 388.94 | 650 | 69 802 813.13 | 105.21 | 105.40 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 191.75 | 5 000 | 55 958 750.00 | 106.30 | 106.30 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 882.92 | 400 | 39 953 168.00 | 98.25 | 98.30 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 596.96 | 3 000 | 34 790 880.00 | 115.68 | 115.68 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 881.25 | 1 000 | 11 881 250.00 | 113.00 | 113.00 | ||
| HZL BACA 8,50/04 | Bloky BCP | 2 | 11 563.03 | 1 000 | 11 563 030.00 | 109.94 | 109.94 | ||
| ČSOB VAR/02 | Bloky BCP | 2 | 10 050.50 | 1 150 | 11 558 072.50 | 100.05 | 100.20 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 3 | 112 159.58 | 100 | 11 215 958.00 | 109.46 | 109.46 | ||
| KB VAR/02 | Bloky BCP | 1 | 10 208.33 | 1 000 | 10 208 330.00 | 100.03 | 100.03 | ||
| SEVEROČESKÉ DOLY | Bloky BCP | 1 | 271.50 | 5 544 | 1 505 196.00 | 271.50 | 271.50 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 078.89 | 45 | 498 550.00 | 107.49 | 107.49 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 2 | 1 022.00 | 430 | 439 460.00 | 1 022.00 | 1 022.00 | ||
| YTONG | n-Přímé RMS | 2 | 2 659.40 | 68 | 180 844.00 | 2 650.00 | 2 664.00 | ||
| ČESKÁ ZBROJOVKA | n-Převody RMS | 0 | 0.00 | 318 | 144 054.00 | 0.00 | 0.00 | ||
| FAGRON | Přímé RMS | 0 | 22.00 | 4 678 | 102 916.00 | 0.00 | 0.00 | ||
| FAGRON | Převody RMS | 0 | 0.00 | 4 678 | 102 916.00 | 0.00 | 0.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 2 | 1 259.00 | 74 | 93 166.00 | 1 259.00 | 1 259.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 850.00 | 5 | 54 250.00 | 10 850.00 | 10 850.00 | ||
| JM ENERGETIKA | Přímé RMS | 1 | 2 100.00 | 20 | 42 000.00 | 2 100.00 | 2 100.00 | ||
| IF BOHATSTVÍ | n-Přímé RMS | 1 | 1 345.00 | 20 | 26 900.00 | 1 345.00 | 1 345.00 | ||
| 1.IF ŽIVNOBANKA | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 612.00 | 10 | 6 120.00 | 612.00 | 612.00 | ||
| IF OBCHODU | SCP | 2 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 2 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| STROJÍRNY BOHDAL. | SCP | 1 | 30.00 | 70 | 2 100.00 | 30.00 | 30.00 | ||
| MORAV.KERAM.ZÁVODY | SCP | 1 | 312.00 | 6 | 1 872.00 | 312.00 | 312.00 | ||
| PIVOVAR RADEGAST | SCP | 1 | 1 480.00 | 1 | 1 480.00 | 1 480.00 | 1 480.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 85.00 | 15 | 1 275.00 | 85.00 | 85.00 | ||
| VINIUM | SCP | 1 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
| KOVOHUTĚ MNÍŠEK | SCP | 1 | 22.00 | 35 | 770.00 | 22.00 | 22.00 | ||
| VÍNO MIKULOV | SCP | 1 | 522.10 | 1 | 522.10 | 522.10 | 522.10 | ||
| MJM LITOVEL | SCP | 1 | 40.00 | 7 | 280.00 | 40.00 | 40.00 | ||
| MERO ČR 10,30/11 | Souhrn-RV1 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP.12,20/02 | Souhrn-BV3 Jiné BCP | 1 | 7 820 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 80 000 | ||||||
| KOB 10,875/04 | Souhrn-CV4 Jiné BCP | 2 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 2 650 | ||||||
| TATRA | Souhrn-CV1 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| PPF INVEST.HOLDING | Souhrn-CV2 Jiné BCP | 1 | 9 816 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 40 000 | ||||||
| HL.M.PRAHA VAR/11 | Souhrn-CV5 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV4 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
