Top number of shares per day, The Prague Stock Exchange dne 7.2.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 11 881 250 | 1 000 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 10 208 330 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 48.00 | -0.62% | 49 000 | 1 000 | 56.00 | -6.51% | 8 952 | 157 | ||||||
| PHILIP MORRIS ČR A | 8 108.00 | +0.35% | 7 848 150 | 972 | 8 100.00 | -0.30% | 543 120 | 67 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 69 802 813 | 650 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 39 953 168 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 11 215 958 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 360.00 | -0.73% | 108 800 | 80 | 1 340.10 | 0.00% | 199 860 | 149 | ||||||
| ČKD PRAHA HOLDING | 10.87 | +4.92% | 804 | 74 | ||||||||||
| 1.IF ŽIVNOBANKA | 645.00 | -1.53% | 38 700 | 60 | 634.70 | -0.85% | 153 195 | 240 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -2.70% | 54 000 | 50 | 1 068.00 | +0.06% | 48 058 | 45 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 498 550 | 45 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 8 500 | 20 | 430.00 | +0.93% | 51 414 | 120 | ||||||
| PARAMO | 210.00 | +2.94% | 1 050 | 5 | 260.00 | +3.37% | 91 000 | 350 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | -3.83% | 8 877 | 5 | 1 695.10 | +2.72% | 87 942 | 52 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | -4.64% | 10 375 | 5 | 2 064.00 | +0.10% | 8 256 | 4 | ||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 7 974 | 11 | ||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 340 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | -2.25% | 19 728 | 48 | ||||||
| ||||||||||||||
