Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CITILEAS. 10,45/03 | Bloky BCP | 3 | 112 159.58 | 100 | 11 215 958.00 | 109.46 | 109.46 | ||
| KB VAR/02 | Bloky BCP | 1 | 10 208.33 | 1 000 | 10 208 330.00 | 100.03 | 100.03 | ||
| SEVEROČESKÉ DOLY | Bloky BCP | 1 | 271.50 | 5 544 | 1 505 196.00 | 271.50 | 271.50 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 078.89 | 45 | 498 550.00 | 107.49 | 107.49 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 2 | 1 022.00 | 430 | 439 460.00 | 1 022.00 | 1 022.00 | ||
| YTONG | n-Přímé RMS | 2 | 2 659.40 | 68 | 180 844.00 | 2 650.00 | 2 664.00 | ||
| ČESKÁ ZBROJOVKA | n-Převody RMS | 0 | 0.00 | 318 | 144 054.00 | 0.00 | 0.00 | ||
| FAGRON | Přímé RMS | 0 | 22.00 | 4 678 | 102 916.00 | 0.00 | 0.00 | ||
| FAGRON | Převody RMS | 0 | 0.00 | 4 678 | 102 916.00 | 0.00 | 0.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 2 | 1 259.00 | 74 | 93 166.00 | 1 259.00 | 1 259.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 850.00 | 5 | 54 250.00 | 10 850.00 | 10 850.00 | ||
| JM ENERGETIKA | Přímé RMS | 1 | 2 100.00 | 20 | 42 000.00 | 2 100.00 | 2 100.00 | ||
| IF BOHATSTVÍ | n-Přímé RMS | 1 | 1 345.00 | 20 | 26 900.00 | 1 345.00 | 1 345.00 | ||
| 1.IF ŽIVNOBANKA | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 612.00 | 10 | 6 120.00 | 612.00 | 612.00 | ||
| IF OBCHODU | SCP | 2 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 2 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| STROJÍRNY BOHDAL. | SCP | 1 | 30.00 | 70 | 2 100.00 | 30.00 | 30.00 | ||
| MORAV.KERAM.ZÁVODY | SCP | 1 | 312.00 | 6 | 1 872.00 | 312.00 | 312.00 | ||
| |||||||||
