The Prague Stock Exchange and RM-System - daily results dne 7.2.2002

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2002  12.2.2002  11.2.2002  8.2.2002 7.2.2002

The Prague Sotck Exchange and RM-System - daily results - 7.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	184 925 222	16 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	69 802 813	650	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	39 953 168	400	100 000.00	0.00%	0	0
TATRA	48.00	-0.62%	49 000	1 000	56.00	-6.51%	8 952	157
TŘINECKÉ ŽELEZÁRNY	126.00	0.00%	0	0	134.00	-0.74%	49 072	365
UNIPETROL	37.95	-2.04%	19 932 287	526 310	38.40	-3.51%	981 948	25 144
VČ PLYNÁRENSKÁ	1 650.00	0.00%	0	0	2 050.00	-2.52%	20 510	10
ZLATÝ IF KVANTO	425.00	0.00%	8 500	20	430.00	+0.93%	51 414	120
ŽĎAS	162.06	0.00%	0	0	220.00	+5.26%	376 500	1 722
ŽIVNOSTENSKÁ BANKA	1 721.00	0.00%	0	0	1 797.50	-0.13%	224 951	120
‹‹ First 20    ‹ Previous 20