Lo price, RM System dne 7.2.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.2.2007 12.2.2007 9.2.2007 8.2.2007 7.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.40 | -9.87% | 27 560 | 688 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 52.20 | +6.53% | 0 | 0 | ||||||
| AVIA | 78.10 | -3.69% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 89.10 | +0.11% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 160.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 956 | 12 | ||||||
| TATRA | 174.40 | +5.44% | 1 040 112 | 6 114 | ||||||||||
| TESLA KARLÍN | 177.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -9.09% | 6 150 | 30 | ||||||||||
| UNIPETROL | 248.00 | +0.20% | 126 795 058 | 510 762 | 249.80 | +0.68% | 1 652 464 | 6 651 | ||||||
| VEBA TEXTILNÍ ZÁV. | 254.00 | +9.86% | 22 352 | 88 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 279.00 | -3.62% | 14 508 | 52 | ||||||||||
| TRANZA | 279.00 | -10.00% | 2 790 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 320.00 | -6.43% | 13 120 | 41 | ||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 403.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 423.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 439.00 | +0.50% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 440.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 440.80 | +9.98% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | -0.38% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 511.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 549.20 | +0.16% | 318 665 183 | 581 345 | 545.70 | -0.09% | 2 120 089 | 3 879 | ||||||
| MEDICAMENTA | 566.80 | -0.29% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 651.20 | -2.80% | 11 704 | 18 | ||||||
| ŠMERAL BRNO | 670.00 | +3.55% | 32 830 | 49 | ||||||||||
| VÍTKOVICE | 719.50 | +1.60% | 192 525 | 270 | ||||||||||
| ČESKÁ SPOŘITELNA | 790.00 | -1.25% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 832.00 | +3.35% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 888.20 | +0.02% | 888 | 1 | ||||||
| ČKD PRAHA DIZ | 901.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 947.80 | -0.39% | 832 241 877 | 877 194 | 944.10 | -0.37% | 9 650 262 | 10 190 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 10 500 | 10 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 42 000 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.60 | +0.50% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 206.70 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 260.10 | 0.00% | 44 104 | 35 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | +8.40% | 13 000 | 10 | ||||||
| HYPOTEČNÍ BANKA | 1 395.30 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 6 600 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +1.33% | 154 559 | 82 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 995.00 | 0.00% | 1 995 | 1 | ||||||||||
| Holcim (Česko) | 2 500.70 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 956.60 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
