Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	27	9 774.00	340 625	3 329 267 281.28	96.10	96.28
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 787.75	100 000	978 775 000.00	96.31	96.31
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 325.22	40 000	413 008 888.89	100.05	100.08
HZL HB 4,70/11	Bloky BCP	2	10 795.62	30 012	323 998 296.20	105.90	105.90
ST.DLUHOP. 4,60/18	Bloky BCP	4	10 779.93	25 000	269 498 333.34	105.50	105.65
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	3	9 831.00	15 000	147 465 000.00	97.50	97.55
ST.DLUHOP. 2,55/10	Bloky BCP	4	9 838.70	12 000	118 064 375.00	97.50	97.78
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 347.56	10 000	103 475 555.56	101.05	101.05
ST.DLUHOP. 2,90/08	Bloky BCP	3	10 276.14	5 620	57 751 922.78	100.06	101.81
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 507.78	5 300	55 691 222.22	101.70	101.70
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 787.33	5 000	53 936 666.67	105.65	105.65
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 460.89	3 500	43 613 111.11	124.30	124.30
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 625.69	2 500	29 064 215.28	113.92	114.00
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	10 280.58	2 500	25 701 458.33	100.21	100.21
ZENTIVA	Bloky BCP	1	1 291.60	9 000	11 624 400.00	1 291.60	1 291.60
KOMERČNÍ BANKA	Bloky BCP	2	3 473.20	2 500	8 683 000.00	3 470.00	3 478.00
UNIPETROL	Bloky BCP	2	247.32	28 000	6 925 000.00	247.05	248.00
ČEZ	Bloky BCP	1	948.00	5 000	4 740 000.00	948.00	948.00
ST.DLUHOP. 2,30/08	Bloky BCP	1	10 006.89	400	4 002 755.56	99.20	99.20
HZL HVB 6,0/09	Bloky BCP	2	10 604.52	105	1 113 475.00	105.84	105.95
‹‹ Prvních 60     Dalších 20 ›