Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 27 | 9 774.00 | 340 625 | 3 329 267 281.28 | 96.10 | 96.28 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 787.75 | 100 000 | 978 775 000.00 | 96.31 | 96.31 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 325.22 | 40 000 | 413 008 888.89 | 100.05 | 100.08 | |
HZL HB 4,70/11 | Bloky BCP | 2 | 10 795.62 | 30 012 | 323 998 296.20 | 105.90 | 105.90 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 779.93 | 25 000 | 269 498 333.34 | 105.50 | 105.65 | |
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 3 | 9 831.00 | 15 000 | 147 465 000.00 | 97.50 | 97.55 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 838.70 | 12 000 | 118 064 375.00 | 97.50 | 97.78 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 347.56 | 10 000 | 103 475 555.56 | 101.05 | 101.05 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 276.14 | 5 620 | 57 751 922.78 | 100.06 | 101.81 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 507.78 | 5 300 | 55 691 222.22 | 101.70 | 101.70 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 787.33 | 5 000 | 53 936 666.67 | 105.65 | 105.65 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 460.89 | 3 500 | 43 613 111.11 | 124.30 | 124.30 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 625.69 | 2 500 | 29 064 215.28 | 113.92 | 114.00 | |
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 280.58 | 2 500 | 25 701 458.33 | 100.21 | 100.21 | |
ZENTIVA | Bloky BCP | 1 | 1 291.60 | 9 000 | 11 624 400.00 | 1 291.60 | 1 291.60 | |
KOMERČNÍ BANKA | Bloky BCP | 2 | 3 473.20 | 2 500 | 8 683 000.00 | 3 470.00 | 3 478.00 | |
UNIPETROL | Bloky BCP | 2 | 247.32 | 28 000 | 6 925 000.00 | 247.05 | 248.00 | |
ČEZ | Bloky BCP | 1 | 948.00 | 5 000 | 4 740 000.00 | 948.00 | 948.00 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 006.89 | 400 | 4 002 755.56 | 99.20 | 99.20 | |
HZL HVB 6,0/09 | Bloky BCP | 2 | 10 604.52 | 105 | 1 113 475.00 | 105.84 | 105.95 | |
ČESKÁ NÁMOŘ.PLAVBA | n-Přímé RMS | 1 | 650.00 | 15 | 9 750.00 | 650.00 | 650.00 | |
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 3 860 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 3 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CF0 Jiné BCP | 1 | 6 225 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 300 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 2 231 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 46 000 | |||||
EIB 3,25/07 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 700 000 | |||||
UNIPETROL | Souhrn-CF7 Jiné BCP | 4 | 54 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
SLEZAN FRÝDEK-MÍS. | Souhrn-RV1 Jiné BCP | 3 | 96 410 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 665 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV2 Jiné BCP | 1 | 17 500 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 470 | |||||
PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 59 280 |