Hi price, The Prague Stock Exchange dne 7.2.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.2.2007 12.2.2007 9.2.2007 8.2.2007 7.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 1 294.00 | -0.69% | 420 651 210 | 325 762 | ||||||||||
DJ EURO STOXX 50 | 1 195.00 | -0.17% | 0 | 0 | ||||||||||
ČEZ | 947.80 | -0.39% | 832 241 877 | 877 194 | 944.10 | -0.37% | 9 650 262 | 10 190 | ||||||
CEZ FUT JUN07 | 947.70 | -0.35% | 95 460 | 1 | ||||||||||
CEZ FUT MAR07 | 946.00 | -0.26% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 10 500 | 10 | ||||||
ECM WARRANTS | 872.60 | +0.23% | 0 | 0 | ||||||||||
PARAMO | 864.00 | 0.00% | 0 | 0 | 888.20 | +0.02% | 888 | 1 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 734.00 | +1.09% | 67 239 820 | 91 843 | ||||||||||
CTX | 702.90 | -0.18% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RDX | 574.90 | -1.10% | 0 | 0 | ||||||||||
O2 C.R. | 549.20 | +0.16% | 318 665 183 | 581 345 | 545.70 | -0.09% | 2 120 089 | 3 879 | ||||||
CECEXT | 501.70 | -0.14% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 651.20 | -2.80% | 11 704 | 18 | ||||||
TOMA | 400.20 | 0.00% | 0 | 0 | 423.50 | 0.00% | 0 | 0 | ||||||
|