Top volume, The Prague Stock Exchange dne 7.2.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.2.2007 12.2.2007 9.2.2007 8.2.2007 7.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 29 064 215 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN07 | 1 704.00 | -0.47% | 17 010 000 | 100 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 4 002 756 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TURBO SHORT | 97.90 | +0.20% | 1 190 900 | 12 000 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 1 113 475 | 105 | ||||||||||
ERBA FUT JUN07 | 1 682.00 | -1.12% | 839 500 | 5 | ||||||||||
BRENT CRUDE OIL | 95.65 | -0.93% | 205 155 | 2 115 | ||||||||||
PX FUT MAR07 | 1 703.00 | -0.41% | 171 000 | 1 | ||||||||||
CEZ FUT JUN07 | 947.70 | -0.35% | 95 460 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 651.20 | -2.80% | 11 704 | 18 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|