The Prague Stock Exchange and RM-System - daily results dne 7.2.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2012  10.2.2012  9.2.2012  8.2.2012 7.2.2012

The Prague Sotck Exchange and RM-System - daily results - 7.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARPUT 2600	14.97	+37.97%	0	0
KOMB WARPUT 2900	23.09	+33.31%	0	0
KOMB TS 4500	81.46	+27.40%	0	0
KITD, v likvidaci	233.00	+3.79%	12 094 036	52 797	228.00	0.00%	179 077	786
O2 WARPUT 310	19.19	+1.86%	0	0
O2 WARPUT 350	37.33	+1.58%	0	0
ERSTE GROUP BANK A	465.00	+1.31%	302 514 863	653 612	466.00	+1.53%	12 731 669	27 491
O2 TS 500	122.83	+1.09%	0	0
ERSTE WARCALL 450	87.88	+0.95%	0	0
ERSTE WARCALL 410	110.09	+0.87%	0	0
PFNONWOVENS	450.00	+0.85%	19 062 078	42 617	451.70	+0.80%	105 150	233
O2 TS 540	163.00	+0.82%	0	0
ERSTE WARCALL 370	135.05	+0.81%	0	0
DAX INDEX SHORT	1 357.00	+0.67%	0	0
ERSTE TL 220	242.70	+0.62%	48 880	200
AAA AUTO	18.63	+0.54%	634 102	34 242	18.50	0.00%	189 273	10 264
CEZ WARCALL 820	66.03	+0.50%	0	0
S-BOX DIMAX	513.00	+0.49%	0	0
CEZ WARCALL 900	38.63	+0.47%	0	0
CEZ WARCALL 750	100.97	+0.42%	0	0
BRENT TL+	141.06	+0.40%	0	0
BRENT TL	156.52	+0.35%	0	0
CEZ TL 520	287.90	+0.28%	0	0
CEZ TL 450	358.60	+0.25%	0	0
ERSTE DISC 440CAP	39.98	+0.15%	0	0
ERSTE DISC 415CAP	38.40	+0.13%	0	0
ČEZ	807.00	+0.12%	732 844 691	910 552	804.00	0.00%	7 376 781	9 185
ERSTE BON 425 CAP	413.90	+0.05%	0	0
ERBA FUT MAR12	452.60	0.00%	0	0
ERBA FUT JUN12	452.60	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT MAR12	790.10	0.00%	0	0
CEZ FUT JUN12	780.10	0.00%	0	0
CETV	156.00	0.00%	26 722 484	171 529	157.90	-0.06%	2 173 216	13 884
CETELEM ČR VAR/14	100.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›