Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 9 884.60 | 10 000 | 98 846 000.00 | 96.80 | 96.80 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 686.89 | 8 600 | 91 907 233.33 | 105.30 | 105.69 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 658.75 | 5 000 | 63 293 750.00 | 122.55 | 122.55 | ||
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.12 | 2 490 000 | 25 187 041.67 | 10.11 | 10.11 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 659.03 | 1 700 | 18 120 347.22 | 105.19 | 105.19 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 020.00 | 1 500 | 16 530 000.00 | 106.90 | 106.90 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 660.10 | 1 000 | 10 660 097.22 | 105.19 | 105.19 | ||
| JTFG I 6,40/14 | Bloky BCP | 3 | 3 036 622.22 | 3 | 9 109 866.67 | 99.99 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 796.63 | 700 | 8 257 638.89 | 113.75 | 113.85 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 913.50 | 500 | 5 456 750.00 | 106.00 | 106.00 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 2 600 000 | 2 609 334.72 | 100.00 | 100.00 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 895.00 | 11 | 108 845.00 | 98.95 | 98.95 | ||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 150 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 6 800 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 802 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 20 000 | ||||||
| KITD, v likvidaci | Souhrn-CV3 Jiné BCP | 3 | 6 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| |||||||||
