Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 9 884.60 | 10 000 | 98 846 000.00 | 96.80 | 96.80 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 686.89 | 8 600 | 91 907 233.33 | 105.30 | 105.69 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 658.75 | 5 000 | 63 293 750.00 | 122.55 | 122.55 | |
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.12 | 2 490 000 | 25 187 041.67 | 10.11 | 10.11 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 659.03 | 1 700 | 18 120 347.22 | 105.19 | 105.19 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 020.00 | 1 500 | 16 530 000.00 | 106.90 | 106.90 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 660.10 | 1 000 | 10 660 097.22 | 105.19 | 105.19 | |
| JTFG I 6,40/14 | Bloky BCP | 3 | 3 036 622.22 | 3 | 9 109 866.67 | 99.99 | 100.00 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 796.63 | 700 | 8 257 638.89 | 113.75 | 113.85 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 913.50 | 500 | 5 456 750.00 | 106.00 | 106.00 | |
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 2 600 000 | 2 609 334.72 | 100.00 | 100.00 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 895.00 | 11 | 108 845.00 | 98.95 | 98.95 | |
| NWR | Souhrn-CF0 Jiné BCP | 3 | 150 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 6 800 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 802 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 20 000 | |||||
| KITD, v likvidaci | Souhrn-CV3 Jiné BCP | 3 | 6 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 2 | 5 533 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV4 Jiné BCP | 2 | 10 088 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 19 000 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 3 350 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 800 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 3 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 122 510 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 2 119 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 8 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 1 | 500 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
