The Prague Stock Exchange and RM-System - daily results dne 7.2.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2012  10.2.2012  9.2.2012  8.2.2012 7.2.2012

The Prague Sotck Exchange and RM-System - daily results - 7.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	156.00	0.00%	26 722 484	171 529	157.90	-0.06%	2 173 216	13 884
CEZ FUT JUN12	780.10	0.00%	0	0
CEZ FUT MAR12	790.10	0.00%	0	0
CEZ TL 450	358.60	+0.25%	0	0
CEZ TL 520	287.90	+0.28%	0	0
CEZ TS 1050	244.00	-0.41%	0	0
CEZ TS 980	174.44	-0.55%	0	0
CEZ WARCALL 750	100.97	+0.42%	0	0
CEZ WARCALL 820	66.03	+0.50%	0	0
CEZ WARCALL 900	38.63	+0.47%	0	0
CEZ WARPUT 600	25.35	-1.02%	0	0
CEZ WARPUT 670	45.75	-0.82%	0	0
CPI FIM	107.47	-6.54%	3 904 145	35 316	109.10	-4.05%	1 171 113	10 530
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	238.90	-0.46%	0	0
CSS INDEX CERT	911.50	-0.22%	0	0
CTX	392.80	-1.16%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›