Hi price, The Prague Stock Exchange dne 7.2.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2012  10.2.2012  9.2.2012  8.2.2012 7.2.2012

The Prague Sotck Exchange and RM-System - daily results - 7.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	37.33	+1.58%	0	0
ERSTE DISC 415CAP	38.40	+0.13%	0	0
CEZ WARCALL 900	38.63	+0.47%	0	0
ERSTE DISC 440CAP	39.98	+0.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	43.24	-0.69%	0	0
KOMB WARCALL 3600	44.73	-14.77%	0	0
CEZ WARPUT 670	45.75	-0.82%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TS 520	58.57	-2.72%	194 898	3 300
KOMB WARCALL 3300	59.81	-15.11%	0	0
NWR TL 95	62.70	-10.13%	0	0
CEZ WARCALL 820	66.03	+0.50%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	70.40	-1.40%	19 912	280	72.90	0.00%	0	0
NWR TL 80	77.83	-8.31%	0	0
KOMB TS 4500	81.46	+27.40%	0	0
ERSTE WARCALL 450	87.88	+0.95%	0	0
BRENT TS 151,07	89.35	-4.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›