Hi price, The Prague Stock Exchange dne 7.2.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.2.2012 10.2.2012 9.2.2012 8.2.2012 7.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 807.00 | +0.12% | 732 844 691 | 910 552 | 804.00 | 0.00% | 7 376 781 | 9 185 | ||||||
| CEZ FUT MAR12 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 780.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 48 430 | 70 | ||||||
| DJ EURO STOXX 50 | 624.00 | -0.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 539.40 | -1.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 513.00 | +0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 465.00 | +1.31% | 302 514 863 | 653 612 | 466.00 | +1.53% | 12 731 669 | 27 491 | ||||||
| ERBA FUT JUN12 | 452.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 452.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +0.85% | 19 062 078 | 42 617 | 451.70 | +0.80% | 105 150 | 233 | ||||||
| CECE VB-AFT | 436.50 | -1.07% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 413.90 | +0.05% | 0 | 0 | ||||||||||
| CTX | 392.80 | -1.16% | 0 | 0 | ||||||||||
| RDX | 382.00 | -1.34% | 0 | 0 | ||||||||||
| O2 C.R. | 375.80 | -0.32% | 244 880 412 | 651 663 | 377.60 | -0.63% | 1 514 085 | 3 999 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 358.60 | +0.25% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.40 | -2.88% | 0 | 0 | ||||||||||
| ||||||||||||||
