Top volume, The Prague Stock Exchange dne 7.2.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2012  10.2.2012  9.2.2012  8.2.2012 7.2.2012

The Prague Sotck Exchange and RM-System - daily results - 7.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	242.70	+0.62%	48 880	200
ERSTE WARPUT 330	23.47	-1.55%	33 312	1 600
KOMB WARCALL 3900	31.32	-15.78%	30 910	1 000
E4U	70.40	-1.40%	19 912	280	72.90	0.00%	0	0
CTX	392.80	-1.16%	0	0
CSS INDEX CERT	911.50	-0.22%	0	0
CROX INDEX CERT	238.90	-0.46%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	45.75	-0.82%	0	0
CEZ WARPUT 600	25.35	-1.02%	0	0
CEZ WARCALL 900	38.63	+0.47%	0	0
CEZ WARCALL 820	66.03	+0.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›