The Prague Stock Exchange and RM-System - daily results dne 7.2.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.2.2012 10.2.2012 9.2.2012 8.2.2012 7.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 375.80 | -0.32% | 244 880 412 | 651 663 | 377.60 | -0.63% | 1 514 085 | 3 999 | |||||
| ERSTE GROUP BANK A | 465.00 | +1.31% | 302 514 863 | 653 612 | 466.00 | +1.53% | 12 731 669 | 27 491 | |||||
| ČEZ | 807.00 | +0.12% | 732 844 691 | 910 552 | 804.00 | 0.00% | 7 376 781 | 9 185 | |||||
| NWR | 156.00 | -4.88% | 146 822 830 | 919 212 | 159.30 | -2.62% | 7 975 503 | 49 751 | |||||
| |||||||||||||
