The Prague Stock Exchange and RM-System - daily results dne 7.2.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2012  10.2.2012  9.2.2012  8.2.2012 7.2.2012

The Prague Sotck Exchange and RM-System - daily results - 7.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	141.06	+0.40%	0	0
BRENT TL	156.52	+0.35%	0	0
CEZ TL 520	287.90	+0.28%	0	0
CEZ TL 450	358.60	+0.25%	0	0
ERSTE DISC 440CAP	39.98	+0.15%	0	0
ERSTE DISC 415CAP	38.40	+0.13%	0	0
ČEZ	807.00	+0.12%	732 844 691	910 552	804.00	0.00%	7 376 781	9 185
ERSTE BON 425 CAP	413.90	+0.05%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT MAR12	790.10	0.00%	0	0
CEZ FUT JUN12	780.10	0.00%	0	0
CETV	156.00	0.00%	26 722 484	171 529	157.90	-0.06%	2 173 216	13 884
‹‹ First 60     ‹ Previous 20 Next 20 ›