The Prague Stock Exchange and RM-System - daily results dne 7.2.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2012  10.2.2012  9.2.2012  8.2.2012 7.2.2012

The Prague Sotck Exchange and RM-System - daily results - 7.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.63	+0.54%	634 102	34 242	18.50	0.00%	189 273	10 264
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					201.30	0.00%	0	0
AKRO OPF PROG.SPOL					190.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					330.00	0.00%	0	0
BOHEMIA CRYS.GROUP					67.20	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	110.04	-0.13%	0	0
BRENT INDEX SHORT	1 025.00	-2.19%	0	0
BRENT TL	156.52	+0.35%	0	0
BRENT TL+	141.06	+0.40%	0	0
BRENT TS 151,07	89.35	-4.13%	0	0
BRNĚN.VODÁR.A KAN.					1 360.00	+3.39%	1 360	1
CECE BONUS III	1 789.00	-0.83%	0	0
CECE VB-AFT	436.50	-1.07%	0	0
CECEXT	268.60	-0.85%	0	0
CEETX INDEX LONG	308.40	-0.96%	0	0
CEETX TL 800	121.00	-2.15%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›