Hi price, The Prague Stock Exchange dne 7.2.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.2.2012 10.2.2012 9.2.2012 8.2.2012 7.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 676.00 | -0.21% | 10 728 107 | 918 | 11 750.00 | -0.41% | 212 074 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 687.00 | -4.48% | 550 384 481 | 146 966 | 3 713.10 | -4.00% | 3 442 336 | 920 | ||||||
| KOMB BON 3800CAP | 3 549.00 | -2.02% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 473.00 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 3 271.00 | -0.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 146.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 108.00 | -0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 789.00 | -0.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 678.00 | -0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 538.00 | -0.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 357.00 | +0.67% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 025.00 | -2.19% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 990.60 | -0.25% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 989.60 | -0.75% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 911.50 | -0.22% | 0 | 0 | ||||||||||
| VIG | 860.60 | -0.57% | 6 123 052 | 7 105 | 869.60 | +0.53% | 6 087 | 7 | ||||||
| ||||||||||||||
