The Prague Stock Exchange and RM-System - daily results dne 7.2.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.2.2012 10.2.2012 9.2.2012 8.2.2012 7.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 360.00 | +3.39% | 1 360 | 1 | ||||||||||
| VIG | 860.60 | -0.57% | 6 123 052 | 7 105 | 869.60 | +0.53% | 6 087 | 7 | ||||||
| VET ASSETS | 5.04 | 0.00% | 0 | 0 | 5.50 | 0.00% | 11 000 | 2 000 | ||||||
| MCDONALDS CORP. | 1 906.00 | +0.41% | 11 436 | 6 | ||||||||||
| MICROSOFT CORP. | 561.70 | -2.00% | 12 357 | 22 | ||||||||||
| SM VOD.A KAN.OVA | 1 401.40 | -4.67% | 14 495 | 10 | ||||||||||
| NOKIA CORP. | 107.80 | -0.18% | 16 562 | 156 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 48 430 | 70 | ||||||
| DEUTSCHE TELEKOM | 226.00 | -0.09% | 68 579 | 303 | ||||||||||
| VÍTKOVICE | 446.00 | -0.44% | 71 601 | 160 | ||||||||||
| TESLA KARLÍN | 356.00 | 0.00% | 96 120 | 270 | ||||||||||
| INTEL CORP. | 503.90 | +0.78% | 100 780 | 200 | ||||||||||
| PFNONWOVENS | 450.00 | +0.85% | 19 062 078 | 42 617 | 451.70 | +0.80% | 105 150 | 233 | ||||||
| KITD, v likvidaci | 233.00 | +3.79% | 12 094 036 | 52 797 | 228.00 | 0.00% | 179 077 | 786 | ||||||
| AAA AUTO | 18.63 | +0.54% | 634 102 | 34 242 | 18.50 | 0.00% | 189 273 | 10 264 | ||||||
| PHILIP MORRIS ČR A | 11 676.00 | -0.21% | 10 728 107 | 918 | 11 750.00 | -0.41% | 212 074 | 18 | ||||||
| VOLKSWAGEN AG | 3 150.00 | -0.31% | 325 902 | 103 | ||||||||||
| FORTUNA | 99.44 | -0.06% | 2 293 871 | 22 958 | 99.50 | -0.50% | 415 821 | 4 155 | ||||||
| UNIPETROL | 172.50 | -0.35% | 22 073 240 | 128 669 | 170.00 | -1.62% | 627 948 | 3 658 | ||||||
| CPI FIM | 107.47 | -6.54% | 3 904 145 | 35 316 | 109.10 | -4.05% | 1 171 113 | 10 530 | ||||||
| ||||||||||||||
