The Prague Stock Exchange and RM-System - daily results dne 7.2.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.2.2012 10.2.2012 9.2.2012 8.2.2012 7.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 31.32 | -15.78% | 30 910 | 1 000 | ||||||||||
| NWR WARCALL 165 | 21.45 | -15.38% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 59.81 | -15.11% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.73 | -14.77% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 28.03 | -13.89% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 33.28 | -12.95% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 137.66 | -11.32% | 0 | 0 | ||||||||||
| NWR TL 95 | 62.70 | -10.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 167.90 | -9.47% | 0 | 0 | ||||||||||
| NWR TL 80 | 77.83 | -8.31% | 0 | 0 | ||||||||||
| CPI FIM | 107.47 | -6.54% | 3 904 145 | 35 316 | 109.10 | -4.05% | 1 171 113 | 10 530 | ||||||
| O2 WARCALL 470 | 3.55 | -6.08% | 0 | 0 | ||||||||||
| NWR | 156.00 | -4.88% | 146 822 830 | 919 212 | 159.30 | -2.62% | 7 975 503 | 49 751 | ||||||
| KOMERČNÍ BANKA | 3 687.00 | -4.48% | 550 384 481 | 146 966 | 3 713.10 | -4.00% | 3 442 336 | 920 | ||||||
| O2 WARCALL 430 | 9.93 | -4.24% | 106 600 | 10 000 | ||||||||||
| BRENT TS 151,07 | 89.35 | -4.13% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.67 | -3.08% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.40 | -2.88% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 58.57 | -2.72% | 194 898 | 3 300 | ||||||||||
| NWR DISC 170CAP | 14.34 | -2.58% | 0 | 0 | ||||||||||
| ||||||||||||||
