Hi price, The Prague Stock Exchange dne 7.2.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.60 | -0.75% | 61 953 | 9 340 | ||||||||||
EB UNIP TL01 | 7.00 | +6.06% | 0 | 0 | ||||||||||
EB RWE TS01 | 7.25 | -4.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 8.35 | +4.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.85 | -1.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.25 | +4.52% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.10 | +5.76% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | -1.83% | 52 875 | 4 500 | ||||||||||
EB EGB TS07 | 11.00 | -2.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | +0.66% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.00 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.00 | -0.55% | 0 | 0 | ||||||||||
|