Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 057.22	50 000	552 861 111.11	108.40	108.40
ST.DLUHOP. VAR/20	Bloky BCP	5	10 197.10	50 120	511 078 557.33	101.96	102.30
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 997.96	35 000	419 928 541.67	118.60	118.60
ST.DLUHOP. VAR/23	Bloky BCP	2	10 909.75	20 000	218 195 000.00	108.16	108.22
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 291.17	20 600	211 998 158.90	102.00	102.15
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 531.67	20 000	210 633 333.33	104.90	104.90
HB REAVIS VAR/21	Bloky BCP	7	10 250.63	7 600	77 904 813.34	100.75	100.92
HB REAVIS VAR/21	UNIVYC BCP-1	1	10 357.13	2 000	20 714 266.67	101.90	101.90
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 412.00	600	6 247 200.00	100.82	100.82
KOFOLA VAR/18	UNIVYC BCP-1	1	3 133 583.33	1	3 133 583.33	102.82	102.82
PPFB 6,50/23	UNIVYC BCP-1	1	1 080 662.67	2	2 161 325.33	102.64	102.64
IC PPFB CZK 03/18	UNIVYC BCP-1	1	99 017.80	21	2 079 373.80	99 017.80	99 017.80
IC PPFB CZK 04/20	UNIVYC BCP-1	1	89 267.00	18	1 606 806.00	89 267.00	89 267.00
EPH 3,50/20	Bloky BCP	1	1 005.83	1 500	1 508 750.00	100.00	100.00
EPH 4,20/18	UNIVYC BCP-1	1	1 049.93	1 000	1 049 933.33	103.49	103.49
UNIPETROL	Bloky BCP	1	194.00	618	119 892.00	194.00	194.00
UNIPETROL	Souhrn-CF0 Jiné BCP	1		1 792
ERSTE GROUP BANK A	Souhrn-CV0 Jiné BCP	3		15 252
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	3		58 797
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	24		2 328 614
‹‹ Prvních 60     Dalších 20 ›