The Prague Stock Exchange and RM-System - daily results dne 7.2.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 130.00 | +0.26% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 493.40 | -1.26% | 136 508 | 276 | ||||||||||
DEUTSCHE TELEKOM | 420.00 | -0.59% | 71 432 | 170 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 877.10 | +0.06% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | -2.00% | 110 722 | 1 128 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 78.25 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 113.80 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.20 | +1.61% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.65 | -3.03% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.25 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.15 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.00 | -0.55% | 0 | 0 | ||||||||||
EB DAX TL11 | 838.00 | +1.43% | 0 | 0 | ||||||||||
EB DAX TL8 | 976.40 | +1.24% | 0 | 0 | ||||||||||
EB DAX TS11 | 576.50 | -2.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 622.00 | -0.73% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.25 | -1.37% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.00 | -2.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.25 | +4.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.65 | +0.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.30 | +0.64% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.00 | -2.22% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | -1.83% | 52 875 | 4 500 | ||||||||||
EB EURCZK TS08 | 24.40 | -0.81% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 125.00 | +0.90% | 0 | 0 | ||||||||||
EB GLD TL9 | 547.10 | +2.84% | 0 | 0 | ||||||||||
EB GLD TS7 | 650.60 | -1.35% | 0 | 0 | ||||||||||
EB KOM TL5 | 103.20 | +0.19% | 50 256 | 480 | ||||||||||
EB KOM TS02 | 107.75 | -0.46% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.70 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 101.05 | -0.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.85 | -1.12% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 041.00 | -0.29% | 0 | 0 | ||||||||||
EB PX TL01 | 33.85 | +0.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 8.35 | +4.38% | 0 | 0 | ||||||||||
EB RWE TS01 | 7.25 | -4.61% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 128.10 | +1.14% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 166.10 | +0.94% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 36.60 | -1.48% | 0 | 0 | ||||||||||
EB SIL TL07 | 147.75 | +2.46% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.95 | -0.99% | 0 | 0 | ||||||||||
EB SIL TS6 | 105.30 | -2.05% | 0 | 0 | ||||||||||
EB UNIP TL01 | 7.00 | +6.06% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.80 | +6.21% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.75 | -4.65% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.45 | -0.65% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.10 | -1.99% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.10 | +5.76% | 0 | 0 | ||||||||||
EB VOW TL01 | 165.40 | +0.03% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 127.00 | +0.45% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 387.00 | -2.26% | 0 | 0 | ||||||||||
|