The Prague Stock Exchange and RM-System - daily results dne 7.2.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2017  10.2.2017  9.2.2017  8.2.2017 7.2.2017

The Prague Sotck Exchange and RM-System - daily results - 7.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
JTFG IV 5,20/17	101.50	0.00%	0	0
JTFG VII 3,00/19	100.00	0.00%	12 074 000	4
JTSEC 6,25/18	102.50	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
EXAFIN IFPZK	20 000.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	575 798.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BK II 9% PERP	114.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
TMR	655.00	0.00%	0	0
TOMA	1 001.00	0.00%	0	0	1 111.00	+1.00%	222 200	200
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	211 998 159	20 600	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›