Top volume, The Prague Stock Exchange dne 7.2.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 266.70 | +0.23% | 2 495 477 394 | 9 416 776 | 267.90 | +0.71% | 564 351 | 2 108 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 552 861 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 511 078 557 | 50 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 419 928 542 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 218 195 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 211 998 159 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 210 633 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 896.00 | +0.88% | 160 512 978 | 180 293 | 894.00 | -0.09% | 404 657 | 454 | ||||||
MONETA MONEY BANK | 87.20 | -0.34% | 129 150 633 | 1 478 040 | 87.30 | -0.11% | 1 843 109 | 21 025 | ||||||
ČEZ | 431.20 | +0.75% | 104 083 972 | 241 894 | 431.80 | +0.42% | 2 044 794 | 4 752 | ||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 77 904 813 | 7 600 | ||||||||||
ERSTE GROUP BANK A | 776.90 | +0.45% | 50 065 342 | 64 521 | 778.80 | +0.46% | 77 880 | 100 | ||||||
UNIPETROL | 197.00 | +2.26% | 15 485 455 | 79 266 | 196.50 | +1.97% | 449 551 | 2 310 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 12 074 000 | 4 | ||||||||||
PFNONWOVENS | 828.90 | +1.07% | 11 386 064 | 13 799 | 822.00 | +0.23% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 8 491 245 | 8 442 | ||||||||||
RUSTONKA 0,00/21 | 79.05 | +0.01% | 7 304 220 | 308 | ||||||||||
CETV | 68.00 | +0.74% | 6 634 543 | 97 567 | 68.50 | +0.15% | 15 987 | 235 | ||||||
VIG | 616.80 | +0.28% | 6 291 431 | 10 227 | 620.40 | +0.22% | 77 328 | 125 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 6 247 200 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 106.00 | 0.00% | 1 497 751 | 1 388 843 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 1 486 818 | 1 400 000 | ||||||||||
PHILIP MORRIS ČR A | 13 270.00 | +0.75% | 1 378 264 | 104 | 13 324.00 | -0.01% | 276 804 | 21 | ||||||
J&T BANKA 10% PERP | 112.00 | +0.90% | 1 120 000 | 10 | ||||||||||
FORTUNA | 94.00 | +0.32% | 394 724 | 4 207 | 94.00 | +0.10% | 143 789 | 1 535 | ||||||
STOCK | 56.65 | +0.27% | 207 967 | 3 671 | 57.00 | 0.00% | 15 376 | 270 | ||||||
E4U | 98.00 | -2.00% | 110 722 | 1 128 | 100.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 6.60 | -0.75% | 61 953 | 9 340 | ||||||||||
EB EURCZK TS07 | 10.70 | -1.83% | 52 875 | 4 500 | ||||||||||
EB KOM TL5 | 103.20 | +0.19% | 50 256 | 480 | ||||||||||
EB WTI TS09 | 560.70 | +8.43% | 27 300 | 50 | ||||||||||
KOFOLA CS | 406.00 | -0.25% | 17 744 | 44 | 409.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 300.00 | +4.00% | 6 500 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
EB CEZ BC07 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.65 | -3.03% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.20 | +1.61% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 113.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 78.25 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 221.80 | -0.54% | 0 | 0 | ||||||||||
CEZ TS 1050 | 282.40 | -0.42% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 877.10 | +0.06% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 130.00 | +0.26% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 328.40 | +0.31% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|