The Prague Stock Exchange and RM-System - daily results dne 7.2.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 487.70 | -7.21% | 0 | 0 | ||||||||||
| EB WTI TL13 | 616.00 | -5.72% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.75 | -4.65% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.25 | -4.61% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.65 | -3.03% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.00 | -2.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.50 | -2.29% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 387.00 | -2.26% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.00 | -2.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.30 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TS11 | 576.50 | -2.02% | 0 | 0 | ||||||||||
| E4U | 98.00 | -2.00% | 110 722 | 1 128 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 27.10 | -1.99% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | -1.83% | 52 875 | 4 500 | ||||||||||
| EB S&P500 TS05 | 36.60 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.25 | -1.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 650.60 | -1.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.95 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.40 | -0.81% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.60 | -0.75% | 61 953 | 9 340 | ||||||||||
| EB DAX TS7 | 1 622.00 | -0.73% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.45 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.00 | -0.55% | 0 | 0 | ||||||||||
| CEZ TS 980 | 221.80 | -0.54% | 0 | 0 | ||||||||||
| EB KOM TS02 | 107.75 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.15 | -0.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 282.40 | -0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.20 | -0.34% | 129 150 633 | 1 478 040 | 87.30 | -0.11% | 1 843 109 | 21 025 | ||||||
| EB ORA BC01 | 1 041.00 | -0.29% | 0 | 0 | ||||||||||
| KOFOLA CS | 406.00 | -0.25% | 17 744 | 44 | 409.00 | 0.00% | 0 | 0 | ||||||
| EB NTX TL01 | 101.05 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 273.20 | -0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 825.00 | -0.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.30 | -0.02% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 1 486 818 | 1 400 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 497 751 | 1 388 843 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
