The Prague Stock Exchange and RM-System - daily results dne 7.2.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2017  10.2.2017  9.2.2017  8.2.2017 7.2.2017

The Prague Sotck Exchange and RM-System - daily results - 7.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	94.00	+0.32%	394 724	4 207	94.00	+0.10%	143 789	1 535
CTX	328.40	+0.31%	0	0
VIG	616.80	+0.28%	6 291 431	10 227	620.40	+0.22%	77 328	125
EB CEZ TL09	18.25	+0.27%	0	0
STOCK	56.65	+0.27%	207 967	3 671	57.00	0.00%	15 376	270
DAX INDEX LONG	3 130.00	+0.26%	0	0
O2 C.R.	266.70	+0.23%	2 495 477 394	9 416 776	267.90	+0.71%	564 351	2 108
EB KOM TL5	103.20	+0.19%	50 256	480
RDX	376.90	+0.11%	0	0
EB CEZ BC07	1 028.00	+0.10%	0	0
EB CEZ BC06	1 036.00	+0.10%	0	0
DJ EURO STOXX 50	877.10	+0.06%	0	0
EB VOW TL01	165.40	+0.03%	0	0
RUSTONKA 0,00/21	79.05	+0.01%	7 304 220	308
DOLFIN IFPZK	1 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›