The Prague Stock Exchange and RM-System - daily results dne 7.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 64.50 | +3.69% | 0 | 0 | ||||||||||
| OMNIPOL | 311.00 | +3.66% | 20 855 | 68 | ||||||||||
| BIOCEL | 567.00 | +3.52% | 143 097 | 254 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 3 310 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 315.10 | +3.41% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 630.60 | +3.37% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 988.10 | +3.34% | 676 885 | 682 | ||||||||||
| RYBÁŘSTVÍ TELČ | 261.30 | +3.28% | 1 045 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 465.00 | +3.28% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 235.00 | +3.07% | 2 578 | 11 | ||||||||||
| TYLEX LETOVICE | 64.00 | +3.05% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 425.80 | +1.36% | 74 427 443 | 173 537 | 435.70 | +3.00% | 102 328 | 239 | ||||||
| B.G.M. HOLDING | 175.00 | +2.88% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 970.00 | +2.69% | 317 300 | 330 | ||||||
| SFINX | 180.50 | +2.49% | 1 083 | 6 | ||||||||||
| FAGRON | 20.60 | +2.48% | 13 868 | 680 | ||||||||||
| ČEDOK | 195.00 | +2.36% | 13 638 | 68 | ||||||||||
| PIVOV.LOUNY | 239.70 | +2.30% | 479 | 2 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 452.00 | +2.19% | 904 | 2 | ||||||
| TEREOS TTD | 52.10 | +2.15% | 0 | 0 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 107.70 | +2.08% | 0 | 0 | ||||||
| YTONG | 3 050.00 | +2.00% | 94 965 | 32 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 631.00 | +1.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 216.00 | +2.11% | 20 306 474 | 2 474 | 8 220.00 | +1.73% | 32 880 | 4 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 42.10 | +1.69% | 758 | 18 | ||||||
| B.G.M. CAPITAL | 176.00 | +1.67% | 17 600 | 100 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 326.30 | +1.58% | 0 | 0 | ||||||
| ČEZ | 79.40 | +1.60% | 168 087 548 | 2 133 427 | 79.60 | +1.53% | 428 211 | 5 433 | ||||||
| ATAS NÁCHOD | 135.10 | +1.50% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 442.50 | +1.49% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 207.10 | +1.46% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 384.00 | 0.00% | 0 | 0 | 1 789.00 | +1.35% | 12 499 | 7 | ||||||
| ČKD PRAHA DIZ | 920.00 | +1.06% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 440.10 | +1.05% | 19 008 | 13 | ||||||
| INTERHOTEL OLYMPIK | 480.00 | +1.03% | 5 735 | 12 | ||||||||||
| SVOBODA GRAF. ZÁV. | 309.00 | +0.98% | 0 | 0 | ||||||||||
| STAVOSTROJ | 253.10 | +0.91% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 96.70 | +0.72% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 141.00 | +0.71% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.50 | +0.64% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.70 | +0.60% | 2 392 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 386.10 | +0.21% | 240 223 203 | 621 803 | 382.50 | +0.55% | 140 469 | 370 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 732.00 | +0.54% | 1 464 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 43.40 | +0.46% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.20 | +0.45% | 0 | 0 | ||||||||||
| PANKRÁC | 463.00 | +0.43% | 0 | 0 | ||||||||||
| MSA | 253.20 | +0.39% | 1 013 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 232.00 | +0.38% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 132.00 | +0.38% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | +0.35% | 0 | 0 | ||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 058.50 | +0.33% | 24 360 | 23 | ||||||
| MŠLZ | 62.30 | +0.32% | 935 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 354.30 | +0.28% | 709 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 109.00 | 0.00% | 0 | 0 | 110.10 | +0.27% | 44 433 | 393 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 39.60 | +0.25% | 1 820 | 46 | ||||||
| JIHOČESKÉ TISKÁRNY | 449.90 | +0.24% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 85.10 | +0.23% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 332.00 | +0.21% | 6 966 | 21 | ||||||
| SLÉVÁRNA HEUNISCH | 340.70 | +0.20% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 490.00 | +5.69% | 2 490 | 1 | 1 921.10 | +0.20% | 0 | 0 | ||||||
| ||||||||||||||
