Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 50 | 11 025.50 | 220 035 | 2 425 995 216.98 | 107.00 | 108.26 | ||
KOB 10,875/04 | Bloky BCP | 1 | 12 290.73 | 172 000 | 2 114 006 133.00 | 112.99 | 112.99 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 38 | 11 390.77 | 130 035 | 1 481 199 295.65 | 112.69 | 113.34 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 21 | 11 023.08 | 128 000 | 1 410 954 661.26 | 106.59 | 107.33 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 653.17 | 21 000 | 223 716 625.00 | 103.54 | 103.59 | ||
EIB 8,20/09 | Bloky BCP | 11 | 29 072.47 | 6 400 | 186 063 803.11 | 116.49 | 116.60 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 529.61 | 14 000 | 147 414 500.00 | 103.11 | 103.17 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 590.41 | 11 000 | 116 494 500.00 | 105.72 | 106.22 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 10 990.65 | 10 000 | 109 906 527.78 | 106.90 | 107.20 | ||
HZL HVB 6,0/09 | Bloky BCP | 5 | 10 767.38 | 7 000 | 75 371 690.00 | 106.65 | 107.40 | ||
ČEB 6,95/10 | Bloky BCP | 3 | 11 492 310.19 | 6 | 68 953 861.12 | 110.20 | 110.40 | ||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 9 896.74 | 6 000 | 59 380 466.64 | 99.00 | 99.00 | ||
HZL BACA 8,50/04 | Bloky BCP | 3 | 11 608.69 | 4 863 | 56 453 069.22 | 109.70 | 109.84 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 278.11 | 5 000 | 56 390 555.56 | 106.95 | 106.95 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 655.50 | 5 000 | 53 277 500.00 | 106.18 | 106.18 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 11 055.47 | 4 000 | 44 221 888.88 | 106.19 | 106.20 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 3 | 11 041.54 | 4 000 | 44 166 140.00 | 108.50 | 108.90 | ||
HZL KB 8,125/04 | Bloky BCP | 1 | 11 562.57 | 3 000 | 34 687 710.00 | 108.90 | 108.90 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 107 764.46 | 300 | 32 329 338.89 | 105.00 | 105.11 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 977.67 | 3 000 | 29 933 016.67 | 98.96 | 98.96 | ||
|