The Prague Stock Exchange and RM-System - daily results dne 7.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 1 137 901 | 1 792 | 624.50 | -0.39% | 445 036 | 712 | ||||||
| ADAMOVSKÉ STROJ. | 27.57 | -9.72% | 13 785 | 500 | 19.10 | -9.90% | 9 550 | 500 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | +0.14% | 2 984 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | 0.00% | 1 337 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 60.10 | -3.99% | 1 803 | 30 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.40 | +3.70% | 4 007 | 477 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 420.80 | +18.46% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +3.82% | 32 546 | 859 | ||||||
| AQUASERV | 630.00 | -10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 36.00 | -10.00% | 5 364 | 149 | 36.10 | -1.36% | 30 984 | 782 | ||||||
| ATAS NÁCHOD | 135.10 | +1.50% | 0 | 0 | ||||||||||
| AVIA | 15.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 176.00 | +1.67% | 17 600 | 100 | ||||||||||
| B.G.M. HOLDING | 175.00 | +2.88% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 96.70 | +0.72% | 0 | 0 | ||||||||||
| BELAGRA | 690.10 | 0.00% | 38 646 | 56 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 254.10 | +10.00% | 0 | 0 | ||||||||||
| BIOCEL | 567.00 | +3.52% | 143 097 | 254 | ||||||||||
| BIOPHARM VÚBVL | 881.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 212.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 11 655 | 105 | ||||||||||
| BOHEMIA-LÁZNĚ | 610.00 | -3.17% | 2 440 | 4 | ||||||||||
| BRISK TÁBOR | 278.40 | -9.96% | 1 114 | 4 | ||||||||||
| BRISTOL | 240.00 | +6.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 630.60 | +3.37% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 565.20 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 216.60 | -9.97% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 200.00 | +4.71% | 7 478 | 40 | ||||||||||
| CONSUS IF | 49.10 | 0.00% | 1 964 | 40 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 610.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 68 953 861 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 195.00 | +2.36% | 13 638 | 68 | ||||||||||
| ČECHOFRACHT | 1 861.60 | +0.04% | 1 862 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 332.00 | +0.21% | 6 966 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 0 | 0 | 3 679.00 | +4.81% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 386.10 | +0.21% | 240 223 203 | 621 803 | 382.50 | +0.55% | 140 469 | 370 | ||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | +5.26% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -7.38% | 10 274 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 425.80 | +1.36% | 74 427 443 | 173 537 | 435.70 | +3.00% | 102 328 | 239 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 1 802 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 66.50 | -8.77% | 1 995 | 30 | ||||||||||
| ČESKÝ UPF | 1 318.00 | 0.00% | 0 | 0 | 1 311.50 | -0.75% | 59 310 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 79.40 | +1.60% | 168 087 548 | 2 133 427 | 79.60 | +1.53% | 428 211 | 5 433 | ||||||
| ||||||||||||||
