Top volume, RM System dne 7.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 29 074 037 | 291 | ||||||||||
SUBTERRA | 575.00 | +4.03% | 18 709 925 | 32 539 | ||||||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 6 068 280 | 2 845 | ||||||||||
KOMERČNÍ BANKA | 1 429.00 | +3.48% | 391 472 532 | 277 197 | 1 420.30 | +3.91% | 5 916 111 | 4 222 | ||||||
UNIPETROL | 29.60 | +1.06% | 8 538 775 | 285 004 | 31.00 | +4.02% | 1 740 341 | 56 421 | ||||||
PLYNOPROJEKT PRAHA | 988.10 | +3.34% | 676 885 | 682 | ||||||||||
O2 C.R. | 340.80 | +5.90% | 304 501 623 | 912 639 | 336.50 | +4.14% | 646 687 | 1 945 | ||||||
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 1 137 901 | 1 792 | 624.50 | -0.39% | 445 036 | 712 | ||||||
ČEZ | 79.40 | +1.60% | 168 087 548 | 2 133 427 | 79.60 | +1.53% | 428 211 | 5 433 | ||||||
TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 177.20 | +3.80% | 425 383 | 2 412 | ||||||
ŽPSV UH. OSTROH | 539.00 | +10.00% | 416 038 | 872 | ||||||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 970.00 | +2.69% | 317 300 | 330 | ||||||
TENEZ CHOTĚBOŘ | 200.20 | 0.00% | 301 800 | 1 500 | ||||||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 171.00 | 0.00% | 275 643 | 1 612 | ||||||
RENTIÉRSKÝ IF 1.IN | 990.00 | -1.00% | 171 799 | 173 | ||||||||||
BIOCEL | 567.00 | +3.52% | 143 097 | 254 | ||||||||||
ČESKÁ SPOŘITELNA | 386.10 | +0.21% | 240 223 203 | 621 803 | 382.50 | +0.55% | 140 469 | 370 | ||||||
SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 218.90 | -0.99% | 123 046 | 563 | ||||||
ČESKÉ RADIOKOMUN. | 425.80 | +1.36% | 74 427 443 | 173 537 | 435.70 | +3.00% | 102 328 | 239 | ||||||
PPF INVEST.HOLDING | 351.60 | -5.00% | 0 | 0 | 289.00 | +5.09% | 101 166 | 363 | ||||||
HP | 3 182.30 | -6.14% | 95 469 | 30 | ||||||||||
YTONG | 3 050.00 | +2.00% | 94 965 | 32 | ||||||||||
II.EPIC HOLDING | 163.50 | 0.00% | 76 500 | 450 | ||||||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 419.50 | +0.11% | 67 104 | 160 | ||||||
METROSTAV | 120.91 | 0.00% | 113 390 | 986 | 123.10 | -12.07% | 59 572 | 440 | ||||||
ČESKÝ UPF | 1 318.00 | 0.00% | 0 | 0 | 1 311.50 | -0.75% | 59 310 | 45 | ||||||
SPOLEK CH.HUT.VÝR. | 109.00 | 0.00% | 0 | 0 | 110.10 | +0.27% | 44 433 | 393 | ||||||
BELAGRA | 690.10 | 0.00% | 38 646 | 56 | ||||||||||
PHILIP MORRIS ČR A | 8 216.00 | +2.11% | 20 306 474 | 2 474 | 8 220.00 | +1.73% | 32 880 | 4 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +3.82% | 32 546 | 859 | ||||||
ARCELORMITTAL | 36.00 | -10.00% | 5 364 | 149 | 36.10 | -1.36% | 30 984 | 782 | ||||||
VÍNO MIKULOV | 732.10 | -2.39% | 29 993 | 41 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 29 013 | 27 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -0.05% | 27 750 | 15 | ||||||
TRANSAKTA | 1 100.00 | 0.00% | 25 300 | 23 | ||||||||||
IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 058.50 | +0.33% | 24 360 | 23 | ||||||
OMNIPOL | 311.00 | +3.66% | 20 855 | 68 | ||||||||||
KAROSERIA | 106.20 | 0.00% | 19 072 | 170 | ||||||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 440.10 | +1.05% | 19 008 | 13 | ||||||
NKT CABLES | 508.90 | 0.00% | 0 | 0 | 487.00 | 0.00% | 18 470 | 38 | ||||||
B.G.M. CAPITAL | 176.00 | +1.67% | 17 600 | 100 | ||||||||||
GUMÁRNY ZUBŘÍ | 173.00 | -9.66% | 17 385 | 93 | ||||||||||
ICOM TRANSPORT | 573.60 | 0.00% | 17 208 | 30 | ||||||||||
ČSKD - INTRANS | 113.50 | 0.00% | 16 685 | 147 | ||||||||||
SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 15 556 | 10 | ||||||
KOVOSVIT | 450.00 | -2.87% | 15 294 | 34 | ||||||||||
IF BOHATSTVÍ | 1 355.00 | 0.00% | 0 | 0 | 1 355.50 | -0.03% | 14 910 | 11 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 14 501 | 10 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 440.00 | +6.69% | 14 400 | 10 | ||||||
PSVS | 880.00 | 0.00% | 14 080 | 16 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | -0.01% | 14 060 | 9 | ||||||
FAGRON | 20.60 | +2.48% | 13 868 | 680 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 13 664 | 25 | ||||||
ČEDOK | 195.00 | +2.36% | 13 638 | 68 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 200.10 | +5.31% | 13 404 | 67 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 12 960 | 24 | ||||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 834.10 | +0.07% | 12 515 | 15 | ||||||
KABLO ELEKTRO | 1 384.00 | 0.00% | 0 | 0 | 1 789.00 | +1.35% | 12 499 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 12 420 | 46 | ||||||
BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 11 655 | 105 | ||||||||||
|