The Prague Stock Exchange and RM-System - daily results dne 7.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 861.60 | +0.04% | 1 862 | 1 | ||||||||||
DERMACOL | 293.10 | -6.95% | 293 | 1 | ||||||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 975.50 | +0.15% | 2 976 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 296.00 | +4.98% | 0 | 0 | 2 066.00 | +0.19% | 2 066 | 1 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 250.30 | +0.01% | 1 250 | 1 | ||||||
PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 651.20 | -7.28% | 1 651 | 1 | ||||||
INSPEKTA | 1 960.00 | -4.85% | 3 920 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 354.30 | +0.28% | 709 | 2 | ||||||||||
JÄKL KARVINÁ | 96.00 | 0.00% | 192 | 2 | ||||||||||
DENTAL | 552.20 | +10.00% | 1 104 | 2 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 616.00 | -4.87% | 5 232 | 2 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 732.00 | +0.54% | 1 464 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 370.20 | -9.30% | 740 | 2 | ||||||||||
PIVOV.LOUNY | 239.70 | +2.30% | 479 | 2 | ||||||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 452.00 | +2.19% | 904 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 725.00 | -1.42% | 3 450 | 2 | ||||||
SELGEN | 270.00 | 0.00% | 540 | 2 | ||||||||||
SEMPERFLEX OPTIMIT | 510.00 | -1.94% | 1 020 | 2 | ||||||||||
SLADOVNA HODONICE | 535.00 | 0.00% | 1 070 | 2 | ||||||||||
SPOJENÉ KARTÁČOVNY | 238.50 | -1.07% | 477 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 851.10 | 0.00% | 1 702 | 2 | ||||||||||
VULKAN | 140.10 | +0.07% | 280 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 565.00 | 0.00% | 1 695 | 3 | ||||||||||
UNIPLET TŘEBÍČ | 81.00 | 0.00% | 243 | 3 | ||||||||||
XAVEROV | 44.80 | 0.00% | 134 | 3 | ||||||||||
BRISK TÁBOR | 278.40 | -9.96% | 1 114 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 610.00 | -3.17% | 2 440 | 4 | ||||||||||
JLV | 314.10 | 0.00% | 1 256 | 4 | ||||||||||
MSA | 253.20 | +0.39% | 1 013 | 4 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
PHILIP MORRIS ČR A | 8 216.00 | +2.11% | 20 306 474 | 2 474 | 8 220.00 | +1.73% | 32 880 | 4 | ||||||
RYBÁŘSTVÍ TELČ | 261.30 | +3.28% | 1 045 | 4 | ||||||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 677.00 | -10.09% | 3 450 | 5 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 160.10 | 0.00% | 10 801 | 5 | ||||||
MEVA | 610.10 | -0.16% | 3 051 | 5 | ||||||||||
PLYNOSTAV PARDUB. | 141.10 | 0.00% | 706 | 5 | ||||||||||
SČ PLYNÁRENSKÁ | 1 816.00 | +4.97% | 0 | 0 | 1 999.00 | +4.89% | 9 995 | 5 | ||||||
VÍTKOVICE | 7.10 | +9.23% | 36 | 5 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 923.00 | -1.43% | 9 699 | 5 | ||||||
HOTEL PANORAMA | 380.50 | +0.10% | 2 281 | 6 | ||||||||||
JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 1 830.50 | -2.91% | 10 983 | 6 | ||||||
SFINX | 180.50 | +2.49% | 1 083 | 6 | ||||||||||
SILON | 300.00 | -0.33% | 1 790 | 6 | ||||||||||
VOD.A KAN.PŘEROV | 325.00 | 0.00% | 1 950 | 6 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 3 612 | 6 | ||||||||||
KABLO ELEKTRO | 1 384.00 | 0.00% | 0 | 0 | 1 789.00 | +1.35% | 12 499 | 7 | ||||||
PARAMO | 293.10 | 0.00% | 0 | 0 | 347.00 | 0.00% | 2 434 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 333.70 | 0.00% | 2 670 | 8 | ||||||
PRIOR ČR | 120.00 | 0.00% | 1 080 | 9 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | -0.01% | 14 060 | 9 | ||||||
MORAV. PLYNOSTAV | 485.90 | +9.80% | 4 859 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 3 310 | 10 | ||||||
SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 15 556 | 10 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 440.00 | +6.69% | 14 400 | 10 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 662.20 | +0.01% | 6 622 | 10 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 14 501 | 10 | ||||||
IF BOHATSTVÍ | 1 355.00 | 0.00% | 0 | 0 | 1 355.50 | -0.03% | 14 910 | 11 | ||||||
PIVOVAR V.POPOVICE | 235.00 | +3.07% | 2 578 | 11 | ||||||||||
JANKA | 42.50 | -5.55% | 510 | 12 | ||||||||||
INTERHOTEL OLYMPIK | 480.00 | +1.03% | 5 735 | 12 | ||||||||||
|