The Prague Stock Exchange and RM-System - daily results dne 7.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 1 702 | 2 | ||||||||||
| VULKAN | 140.10 | +0.07% | 280 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 565.00 | 0.00% | 1 695 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 243 | 3 | ||||||||||
| XAVEROV | 44.80 | 0.00% | 134 | 3 | ||||||||||
| BRISK TÁBOR | 278.40 | -9.96% | 1 114 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 610.00 | -3.17% | 2 440 | 4 | ||||||||||
| JLV | 314.10 | 0.00% | 1 256 | 4 | ||||||||||
| MSA | 253.20 | +0.39% | 1 013 | 4 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| PHILIP MORRIS ČR A | 8 216.00 | +2.11% | 20 306 474 | 2 474 | 8 220.00 | +1.73% | 32 880 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 261.30 | +3.28% | 1 045 | 4 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 677.00 | -10.09% | 3 450 | 5 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 160.10 | 0.00% | 10 801 | 5 | ||||||
| MEVA | 610.10 | -0.16% | 3 051 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 141.10 | 0.00% | 706 | 5 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 816.00 | +4.97% | 0 | 0 | 1 999.00 | +4.89% | 9 995 | 5 | ||||||
| VÍTKOVICE | 7.10 | +9.23% | 36 | 5 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 923.00 | -1.43% | 9 699 | 5 | ||||||
| HOTEL PANORAMA | 380.50 | +0.10% | 2 281 | 6 | ||||||||||
| ||||||||||||||
