Lo price, RM System dne 7.3.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2002  12.3.2002  11.3.2002  8.3.2002 7.3.2002

The Prague Sotck Exchange and RM-System - daily results - 7.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VLNAP					39.30	+5.36%	0	0
TATRA	48.00	0.00%	0	0	39.60	+0.25%	1 820	46
CIMEX KONCERN					40.00	0.00%	0	0
MAXIMA POJIŠŤOVNA					41.00	0.00%	0	0
VODOH.OPR.A STROJ.					41.20	0.00%	0	0
HUTNÍ PROJ. PLZEŇ					41.50	0.00%	0	0
ČMD	40.00	0.00%	0	0	42.10	+1.69%	758	18
JANKA					42.50	-5.55%	510	12
PEKÁRNA CHOMUTOV					43.40	+0.46%	0	0
STS PRUNÉŘOV					44.00	+4.26%	0	0
JILANA					44.20	0.00%	0	0
STAV.POD.JABLONEC					44.40	0.00%	0	0
XAVEROV					44.80	0.00%	134	3
VELKOOBCH.IVANČICE					46.20	0.00%	0	0
PRAGA LOUNY					49.00	+9.86%	0	0
CONSUS IF					49.10	0.00%	1 964	40
OTAVAN TŘEBOŇ					49.10	+4.24%	3 241	66
PEKÁRNA LIBEREC					49.30	-7.67%	0	0
INTEX					50.00	0.00%	0	0
MASSAG					50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›