Top number of shares per day, RM System dne 7.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | 0.00% | 414 | 60 | ||||||
| BELAGRA | 690.10 | 0.00% | 38 646 | 56 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 12 420 | 46 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 39.60 | +0.25% | 1 820 | 46 | ||||||
| ČESKÝ UPF | 1 318.00 | 0.00% | 0 | 0 | 1 311.50 | -0.75% | 59 310 | 45 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 180.60 | +0.16% | 7 585 | 42 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| VÍNO MIKULOV | 732.10 | -2.39% | 29 993 | 41 | ||||||||||
| CONSUS IF | 49.10 | 0.00% | 1 964 | 40 | ||||||||||
| CONCORDIA INV.IF | 200.00 | +4.71% | 7 478 | 40 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 487.00 | 0.00% | 18 470 | 38 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.70 | +0.60% | 2 392 | 36 | ||||||||||
| TOS SVITAVY | 95.30 | -4.98% | 3 431 | 36 | ||||||||||
| KOVOSVIT | 450.00 | -2.87% | 15 294 | 34 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 240.00 | 0.00% | 7 680 | 32 | ||||||||||
| YTONG | 3 050.00 | +2.00% | 94 965 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 60.10 | -3.99% | 1 803 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 66.50 | -8.77% | 1 995 | 30 | ||||||||||
| HP | 3 182.30 | -6.14% | 95 469 | 30 | ||||||||||
| ICOM TRANSPORT | 573.60 | 0.00% | 17 208 | 30 | ||||||||||
| ||||||||||||||
