The Prague Stock Exchange and RM-System - daily results dne 7.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 1 625.00 | +4.83% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 0 | 0 | 3 679.00 | +4.81% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 200.00 | +4.71% | 7 478 | 40 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 213.50 | +4.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 464.60 | +4.59% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 481.00 | +4.56% | 10 686 | 22 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 725.00 | +4.54% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 560.00 | +4.38% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 44.00 | +4.26% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.10 | +4.24% | 3 241 | 66 | ||||||||||
| POLIČSKÉ STROJÍRNY | 74.10 | +4.21% | 0 | 0 | ||||||||||
| O2 C.R. | 340.80 | +5.90% | 304 501 623 | 912 639 | 336.50 | +4.14% | 646 687 | 1 945 | ||||||
| SUBTERRA | 575.00 | +4.03% | 18 709 925 | 32 539 | ||||||||||
| UNIPETROL | 29.60 | +1.06% | 8 538 775 | 285 004 | 31.00 | +4.02% | 1 740 341 | 56 421 | ||||||
| KOMERČNÍ BANKA | 1 429.00 | +3.48% | 391 472 532 | 277 197 | 1 420.30 | +3.91% | 5 916 111 | 4 222 | ||||||
| ENERGOAQUA | 362.00 | +4.99% | 0 | 0 | 427.00 | +3.89% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +3.82% | 32 546 | 859 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 177.20 | +3.80% | 425 383 | 2 412 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 285.00 | +3.78% | 0 | 0 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.40 | +3.70% | 4 007 | 477 | ||||||
| ||||||||||||||
