The Prague Stock Exchange and RM-System - daily results dne 7.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 1 137 901 | 1 792 | 624.50 | -0.39% | 445 036 | 712 | ||||||
| ADAMOVSKÉ STROJ. | 27.57 | -9.72% | 13 785 | 500 | 19.10 | -9.90% | 9 550 | 500 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | +0.14% | 2 984 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | 0.00% | 1 337 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 60.10 | -3.99% | 1 803 | 30 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.40 | +3.70% | 4 007 | 477 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 420.80 | +18.46% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +3.82% | 32 546 | 859 | ||||||
| AQUASERV | 630.00 | -10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 36.00 | -10.00% | 5 364 | 149 | 36.10 | -1.36% | 30 984 | 782 | ||||||
| ATAS NÁCHOD | 135.10 | +1.50% | 0 | 0 | ||||||||||
| AVIA | 15.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 176.00 | +1.67% | 17 600 | 100 | ||||||||||
| B.G.M. HOLDING | 175.00 | +2.88% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 96.70 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
