The Prague Stock Exchange and RM-System - daily results dne 7.3.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2005  10.3.2005  9.3.2005  8.3.2005 7.3.2005

The Prague Sotck Exchange and RM-System - daily results - 7.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					461.00	0.00%	0	0
AKRO OPF GLOBAL.					560.30	+0.03%	257 738	460
AKRO OPF PROG.SPOL					552.00	-0.03%	82 803	150
ATAS NÁCHOD					368.00	0.00%	0	0
AVIA					34.20	-2.28%	1 977	57
BMT					540.20	-1.83%	17 290	32
BOHEMIA CRYS.GROUP					258.10	0.00%	3 872	15
BOHEMIA-LÁZNĚ					761.10	-5.53%	761	1
BRISK TÁBOR					952.00	0.00%	3 808	4
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 414.00	+0.78%	45 576 464	32 368
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.10	0.00%	0	0
CZECH PROPERTY					495.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	501.70	+0.05%	0	0
ČESKÁ POJIŠŤOVNA	18 885.00	+1.53%	5 879 300	314	18 899.00	+4.70%	301 556	16
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 186.10	0.00%	23 722	20
ČESKÉ VINAŘ.ZÁVODY					330.00	+5.39%	24 420	74
ČESKÝ HOLDING					70.00	0.00%	16 432	226
ČEZ	445.00	+4.12%	1 261 756 584	2 914 284	444.30	+3.71%	11 032 028	25 321
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					466.00	0.00%	0	0
ČKD PRAHA DIZ					1 909.30	0.00%	0	0
ČMD	640.00	+6.67%	32 000	50	617.10	+1.03%	299 814	475
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›