Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 33 | 409.21 | 2 902 083 | 1 187 563 879.69 | 402.19 | 414.62 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 10 958.52 | 84 000 | 920 515 333.32 | 106.92 | 107.05 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 369.42 | 60 000 | 622 165 000.00 | 103.76 | 103.88 | ||
| KOMERČNÍ BANKA | Bloky BCP | 27 | 3 623.46 | 137 034 | 496 537 520.79 | 3 605.76 | 3 677.34 | ||
| ČEZ | Bloky BCP | 27 | 423.15 | 880 410 | 372 543 219.75 | 415.16 | 434.37 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 12 | 18 714.48 | 9 843 | 184 206 606.42 | 18 512.64 | 18 902.73 | ||
| ERSTE GROUP BANK A | Bloky BCP | 8 | 1 279.56 | 124 078 | 158 765 704.84 | 1 261.88 | 1 310.34 | ||
| ZENTIVA | Bloky BCP | 14 | 955.96 | 123 184 | 117 759 300.63 | 950.55 | 965.71 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 943.98 | 6 000 | 77 663 875.00 | 128.35 | 128.85 | ||
| UNIPETROL | Bloky BCP | 8 | 184.22 | 164 144 | 30 238 529.32 | 180.38 | 185.82 | ||
| CPI FIM | Bloky BCP | 1 | 1 402.83 | 9 000 | 12 625 484.40 | 1 402.83 | 1 402.83 | ||
| CPI FIM | Souhrn-BV3 Jiné BCP | 1 | 575 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CF7 Jiné BCP | 1 | 90 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV3 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 6 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 342 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 9 200 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 511 250 | ||||||
| |||||||||
