The Prague Stock Exchange and RM-System - daily results dne 7.3.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.3.2005 10.3.2005 9.3.2005 8.3.2005 7.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 438.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 969.00 | +1.84% | 363 806 116 | 378 438 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 400.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 38.50 | +9.68% | 8 624 | 224 | ||||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 830.00 | +4.92% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 250.00 | -9.09% | 2 500 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 247.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 359.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 88.00 | 0.00% | 21 736 | 247 | 81.50 | -7.38% | 356 331 | 4 044 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 108.50 | +0.01% | 43 520 | 14 | ||||||
UNITED ENERGY | 214.10 | -2.68% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | +4.76% | 15 400 | 7 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 184.68 | +2.50% | 147 349 625 | 803 608 | 184.70 | +5.72% | 1 484 510 | 8 100 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 536.00 | +0.06% | 0 | 0 | ||||||||||
TRANZA | 95.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 379.00 | +0.23% | 240 550 | 604 | ||||||
TESLA KARLÍN | 140.00 | -8.49% | 7 980 | 57 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 389.10 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 372.00 | 0.00% | 6 324 | 17 | ||||||||||
ŠKODA PRAHA | 420.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 17 620 | 4 | ||||||
STČ ENERGETICKÁ | 3 040.00 | +1.33% | 24 040 | 8 | 2 762.00 | -2.91% | 55 306 | 19 | ||||||
STAVOSTROJ | 430.90 | +0.02% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 234.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 77 663 875 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 920 515 333 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 622 165 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 336.00 | -4.00% | 489 229 | 1 416 | 344.50 | +0.08% | 279 699 | 806 | ||||||
SPOLANA | 162.00 | +8.00% | 258 699 | 1 625 | 155.00 | +10.71% | 584 253 | 4 028 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 920.00 | +2.22% | 251 160 | 273 | 905.00 | +0.55% | 18 100 | 20 | ||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 280.00 | -3.52% | 0 | 0 | ||||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 727.00 | +0.05% | 78 247 | 21 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 367.50 | +3.52% | 0 | 0 | ||||||
SILON | 1 070.00 | +0.27% | 40 660 | 38 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 2 695.00 | +4.26% | 315 169 | 118 | 2 650.00 | +7.71% | 605 251 | 235 | ||||||
|