Lo price, RM System dne 7.3.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.3.2005 10.3.2005 9.3.2005 8.3.2005 7.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 34.20 | -2.28% | 1 977 | 57 | ||||||||||
WIENERBERGER C.P. | 38.50 | +9.68% | 8 624 | 224 | ||||||||||
LESOSTAVBY ŠUMPERK | 50.10 | -8.90% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 70.00 | 0.00% | 16 432 | 226 | ||||||||||
VET ASSETS | 88.00 | 0.00% | 21 736 | 247 | 81.50 | -7.38% | 356 331 | 4 044 | ||||||
TRANZA | 95.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 109.00 | +9.98% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 140.00 | -8.49% | 7 980 | 57 | ||||||||||
KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 15 100 | 100 | ||||||||||
SPOLANA | 162.00 | +8.00% | 258 699 | 1 625 | 155.00 | +10.71% | 584 253 | 4 028 | ||||||
UNIPETROL | 184.68 | +2.50% | 147 349 625 | 803 608 | 184.70 | +5.72% | 1 484 510 | 8 100 | ||||||
JIHOSTROJ | 200.10 | 0.00% | 4 802 | 24 | ||||||||||
UNITED ENERGY | 214.10 | -2.68% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 234.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.50 | +0.08% | 5 938 | 25 | ||||||||||
VOD.A KAN.PARDUBIC | 247.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | -9.09% | 2 500 | 10 | ||||||||||
JITKA JINDŘ.HRADEC | 253.00 | -0.03% | 3 036 | 12 | ||||||||||
BOHEMIA CRYS.GROUP | 258.10 | 0.00% | 3 872 | 15 | ||||||||||
LE CYGNE SPORT.GR. | 329.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | +5.39% | 24 420 | 74 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 336.00 | -4.00% | 489 229 | 1 416 | 344.50 | +0.08% | 279 699 | 806 | ||||||
VOD.A KAN.HR.KRÁL. | 359.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 365.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 367.50 | +3.52% | 0 | 0 | ||||||
ATAS NÁCHOD | 368.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 372.00 | 0.00% | 6 324 | 17 | ||||||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 379.00 | +0.23% | 240 550 | 604 | ||||||
KAROSERIA | 380.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 401.20 | +0.02% | 3 210 | 8 | ||||||||||
MOTORPAL | 416.80 | +0.09% | 5 835 | 14 | ||||||||||
O2 C.R. | 412.80 | +1.18% | 1 491 700 212 | 3 638 092 | 417.60 | +1.23% | 2 157 368 | 5 178 | ||||||
STAVOSTROJ | 430.90 | +0.02% | 0 | 0 | ||||||||||
ČEZ | 445.00 | +4.12% | 1 261 756 584 | 2 914 284 | 444.30 | +3.71% | 11 032 028 | 25 321 | ||||||
AGROSTROJ PELHŘIM. | 461.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 466.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.58% | 6 720 | 14 | ||||||
CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 1 003 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 501.70 | +0.05% | 0 | 0 | ||||||
MEDICAMENTA | 516.30 | 0.00% | 0 | 0 | ||||||||||
BMT | 540.20 | -1.83% | 17 290 | 32 | ||||||||||
AKRO OPF PROG.SPOL | 552.00 | -0.03% | 82 803 | 150 | ||||||||||
AKRO OPF GLOBAL. | 560.30 | +0.03% | 257 738 | 460 | ||||||||||
ČMD | 640.00 | +6.67% | 32 000 | 50 | 617.10 | +1.03% | 299 814 | 475 | ||||||
INTERHOTEL OLYMPIK | 721.60 | +4.12% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | +0.13% | 72 098 | 96 | ||||||
BOHEMIA-LÁZNĚ | 761.10 | -5.53% | 761 | 1 | ||||||||||
SELGEN | 867.00 | -9.96% | 4 335 | 5 | ||||||||||
GUMOTEX | 870.00 | 0.00% | 21 080 | 24 | ||||||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 885.50 | -1.06% | 141 940 | 158 | ||||||
OKD | 900.00 | +5.88% | 172 800 | 192 | 891.10 | +2.04% | 542 434 | 609 | ||||||
SOKOLOVSKÁ UHELNÁ | 920.00 | +2.22% | 251 160 | 273 | 905.00 | +0.55% | 18 100 | 20 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 804.10 | 0.00% | 0 | 0 | 925.80 | +8.90% | 0 | 0 | ||||||
BRISK TÁBOR | 952.00 | 0.00% | 3 808 | 4 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
|